| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 180.8 | 180.8 | 167.65 | 172.8 | 172.8 | -3.65 (-2.07%) | 2,090 |
| 25 Oct 2022 | INR | 189.95 | 189.95 | 173.75 | 176.45 | 176.45 | -6.4 (-3.50%) | 2,311 |
| 24 Oct 2022 | INR | 178.35 | 189.95 | 174.05 | 182.85 | 182.85 | +0.9 (+0.49%) | 2,074 |
| 21 Oct 2022 | INR | 166.85 | 184.35 | 166.85 | 181.95 | 181.95 | +6.35 (+3.62%) | 5,548 |
| 20 Oct 2022 | INR | 175.6 | 175.6 | 175.6 | 175.6 | 175.6 | -9.2 (-4.98%) | 1,351 |
| 19 Oct 2022 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | -9.7 (-4.99%) | 633 |
| 18 Oct 2022 | INR | 212 | 212 | 194.5 | 194.5 | 194.5 | -10.2 (-4.98%) | 47,473 |
| 17 Oct 2022 | INR | 205 | 207.8 | 190.4 | 204.7 | 204.7 | +6.75 (+3.41%) | 7,848 |
| 14 Oct 2022 | INR | 206 | 206.5 | 190.5 | 197.95 | 197.95 | -1.1 (-0.55%) | 3,245 |
| 13 Oct 2022 | INR | 199 | 203.9 | 198 | 199.05 | 199.05 | +3.55 (+1.82%) | 16,673 |
| 12 Oct 2022 | INR | 192 | 198.1 | 190 | 195.5 | 195.5 | +6.55 (+3.47%) | 14,996 |
| 11 Oct 2022 | INR | 191 | 199.55 | 185.15 | 188.95 | 188.95 | -1.25 (-0.66%) | 14,079 |
| 10 Oct 2022 | INR | 184.8 | 190.2 | 176 | 190.2 | 190.2 | +9.05 (+5.00%) | 11,366 |
| 7 Oct 2022 | INR | 184 | 184 | 176 | 181.15 | 181.15 | +4.9 (+2.78%) | 20,036 |
| 6 Oct 2022 | INR | 181 | 181.05 | 175 | 176.25 | 176.25 | +3.8 (+2.20%) | 9,419 |
| 4 Oct 2022 | INR | 171.8 | 174.35 | 170 | 172.45 | 172.45 | +6.4 (+3.85%) | 16,105 |
| 3 Oct 2022 | INR | 160.7 | 166.05 | 158.2 | 166.05 | 166.05 | +7.9 (+5.00%) | 16,737 |
| 30 Sep 2022 | INR | 158.2 | 163.35 | 154.95 | 158.15 | 158.15 | +2.55 (+1.64%) | 17,482 |
| 29 Sep 2022 | INR | 156.4 | 157.5 | 151 | 155.6 | 155.6 | +5.2 (+3.46%) | 1,270 |
| 28 Sep 2022 | INR | 159.7 | 159.7 | 150 | 150.4 | 150.4 | -4.35 (-2.81%) | 1,566 |
| 27 Sep 2022 | INR | 164.1 | 164.1 | 151.2 | 154.75 | 154.75 | -1.55 (-0.99%) | 1,790 |
| 26 Sep 2022 | INR | 156.65 | 164.8 | 155.4 | 156.3 | 156.3 | -7.25 (-4.43%) | 4,704 |
| 23 Sep 2022 | INR | 169 | 169 | 159.65 | 163.55 | 163.55 | -4 (-2.39%) | 2,366 |
| 22 Sep 2022 | INR | 170 | 170 | 161.85 | 167.55 | 167.55 | +4.9 (+3.01%) | 15,291 |
| 21 Sep 2022 | INR | 158.8 | 162.65 | 147.25 | 162.65 | 162.65 | +7.7 (+4.97%) | 15,903 |
| 20 Sep 2022 | INR | 162.1 | 162.1 | 148 | 154.95 | 154.95 | +0.45 (+0.29%) | 7,509 |
| 19 Sep 2022 | INR | 155.85 | 155.85 | 142 | 154.5 | 154.5 | +5.1 (+3.41%) | 11,085 |
| 16 Sep 2022 | INR | 150.5 | 152.4 | 143.9 | 149.4 | 149.4 | +4.25 (+2.93%) | 6,149 |
| 15 Sep 2022 | INR | 144.9 | 145.15 | 136.2 | 145.15 | 145.15 | +6.9 (+4.99%) | 18,646 |
| 14 Sep 2022 | INR | 131.6 | 138.25 | 131.6 | 138.25 | 138.25 | +6.55 (+4.97%) | 6,791 |
