| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 130.95 | 131.7 | 125.5 | 131.7 | 131.7 | +6.25 (+4.98%) | 4,398 |
| 12 Sep 2022 | INR | 121.7 | 125.45 | 118 | 125.45 | 125.45 | +5.95 (+4.98%) | 3,003 |
| 9 Sep 2022 | INR | 116.8 | 122.4 | 113.45 | 119.5 | 119.5 | +1.8 (+1.53%) | 1,779 |
| 8 Sep 2022 | INR | 115.3 | 117.75 | 111.8 | 117.7 | 117.7 | +1.4 (+1.20%) | 412 |
| 7 Sep 2022 | INR | 113.8 | 117.9 | 113.75 | 116.3 | 116.3 | -2.35 (-1.98%) | 475 |
| 6 Sep 2022 | INR | 119.85 | 119.85 | 115.2 | 118.65 | 118.65 | -0.2 (-0.17%) | 688 |
| 5 Sep 2022 | INR | 118.45 | 118.95 | 114.15 | 118.85 | 118.85 | +0.25 (+0.21%) | 822 |
| 2 Sep 2022 | INR | 119.8 | 120 | 112.55 | 118.6 | 118.6 | +2.35 (+2.02%) | 1,428 |
| 1 Sep 2022 | INR | 116.35 | 121.7 | 115 | 116.25 | 116.25 | -1.1 (-0.94%) | 1,052 |
| 30 Aug 2022 | INR | 116.85 | 117.35 | 112.05 | 117.35 | 117.35 | +5.55 (+4.96%) | 1,599 |
| 29 Aug 2022 | INR | 109.45 | 111.8 | 107.95 | 111.8 | 111.8 | +5.25 (+4.93%) | 1,799 |
| 26 Aug 2022 | INR | 100 | 106.55 | 96.6 | 106.55 | 106.55 | +5.05 (+4.98%) | 1,563 |
| 25 Aug 2022 | INR | 107.95 | 107.95 | 100.6 | 101.5 | 101.5 | -4.3 (-4.06%) | 1,627 |
| 24 Aug 2022 | INR | 114.7 | 114.7 | 105 | 105.8 | 105.8 | -3.65 (-3.33%) | 2,073 |
| 23 Aug 2022 | INR | 110.65 | 112.95 | 109.2 | 109.45 | 109.45 | -5.45 (-4.74%) | 3,720 |
| 22 Aug 2022 | INR | 119.85 | 119.85 | 114.25 | 114.9 | 114.9 | -1.75 (-1.50%) | 425 |
| 19 Aug 2022 | INR | 117.85 | 119.7 | 111.05 | 116.65 | 116.65 | +2 (+1.74%) | 1,774 |
| 18 Aug 2022 | INR | 105.7 | 114.8 | 105.7 | 114.65 | 114.65 | +4.65 (+4.23%) | 521 |
| 17 Aug 2022 | INR | 115 | 116.95 | 109.55 | 110 | 110 | -3.8 (-3.34%) | 1,346 |
| 16 Aug 2022 | INR | 108.9 | 120.3 | 108.9 | 113.8 | 113.8 | -0.8 (-0.70%) | 2,921 |
| 12 Aug 2022 | INR | 115.9 | 115.9 | 114.6 | 114.6 | 114.6 | -6 (-4.98%) | 2,140 |
| 11 Aug 2022 | INR | 121.15 | 124.5 | 118 | 120.6 | 120.6 | -3.1 (-2.51%) | 1,170 |
| 10 Aug 2022 | INR | 126.7 | 129.9 | 123.5 | 123.7 | 123.7 | -6.25 (-4.81%) | 2,182 |
| 8 Aug 2022 | INR | 133.1 | 133.1 | 126.65 | 129.95 | 129.95 | -3.35 (-2.51%) | 1,448 |
| 5 Aug 2022 | INR | 131.15 | 137.95 | 130.85 | 133.3 | 133.3 | -4.4 (-3.20%) | 1,658 |
| 4 Aug 2022 | INR | 139.85 | 139.85 | 131.1 | 137.7 | 137.7 | -0.25 (-0.18%) | 1,427 |
| 3 Aug 2022 | INR | 137.05 | 142.8 | 137.05 | 137.95 | 137.95 | +0.9 (+0.66%) | 48 |
| 2 Aug 2022 | INR | 144.85 | 144.85 | 136.75 | 137.05 | 137.05 | -4.95 (-3.49%) | 433 |
| 1 Aug 2022 | INR | 140.9 | 144.8 | 133.75 | 142 | 142 | +3.05 (+2.20%) | 1,277 |
| 29 Jul 2022 | INR | 139.95 | 143.9 | 133.1 | 138.95 | 138.95 | +1.65 (+1.20%) | 433 |
