| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 129.35 | 137.9 | 128.6 | 137.3 | 137.3 | +2.2 (+1.63%) | 411 |
| 27 Jul 2022 | INR | 144.95 | 144.95 | 134.75 | 135.1 | 135.1 | -5.1 (-3.64%) | 952 |
| 26 Jul 2022 | INR | 149.9 | 151.95 | 140 | 140.2 | 140.2 | -5.5 (-3.77%) | 846 |
| 25 Jul 2022 | INR | 159 | 159 | 145.7 | 145.7 | 145.7 | -6 (-3.96%) | 709 |
| 22 Jul 2022 | INR | 151.95 | 151.95 | 151.7 | 151.7 | 151.7 | -0.25 (-0.16%) | 44 |
| 21 Jul 2022 | INR | 151.95 | 153.7 | 145 | 151.95 | 151.95 | +3.75 (+2.53%) | 1,401 |
| 20 Jul 2022 | INR | 154.9 | 154.9 | 143 | 148.2 | 148.2 | -1.8 (-1.20%) | 599 |
| 19 Jul 2022 | INR | 162 | 162 | 149.75 | 150 | 150 | -7.6 (-4.82%) | 1,567 |
| 18 Jul 2022 | INR | 160 | 160 | 146.2 | 157.6 | 157.6 | +5.15 (+3.38%) | 3,059 |
| 15 Jul 2022 | INR | 156.9 | 156.9 | 143 | 152.45 | 152.45 | +2.45 (+1.63%) | 370 |
| 14 Jul 2022 | INR | 158 | 158 | 146.55 | 150 | 150 | -4.25 (-2.76%) | 277 |
| 13 Jul 2022 | INR | 153 | 157.5 | 147 | 154.25 | 154.25 | +4.15 (+2.76%) | 2,163 |
| 12 Jul 2022 | INR | 158 | 162.05 | 146.65 | 150.1 | 150.1 | -4.25 (-2.75%) | 4,645 |
| 11 Jul 2022 | INR | 153 | 154.4 | 151 | 154.35 | 154.35 | +7.3 (+4.96%) | 17,176 |
| 8 Jul 2022 | INR | 150.8 | 150.95 | 145.2 | 147.05 | 147.05 | +3.25 (+2.26%) | 9,556 |
| 7 Jul 2022 | INR | 143 | 143.85 | 131 | 143.8 | 143.8 | +6.8 (+4.96%) | 13,630 |
| 6 Jul 2022 | INR | 144 | 144 | 132 | 137 | 137 | -0.95 (-0.69%) | 1,640 |
| 5 Jul 2022 | INR | 138 | 138 | 128 | 137.95 | 137.95 | +5.6 (+4.23%) | 4,968 |
| 4 Jul 2022 | INR | 128 | 133.2 | 128 | 132.35 | 132.35 | +5.45 (+4.29%) | 3,760 |
| 1 Jul 2022 | INR | 123 | 126.9 | 121 | 126.9 | 126.9 | +6 (+4.96%) | 538 |
| 30 Jun 2022 | INR | 120.9 | 120.9 | 117 | 120.9 | 120.9 | +5.75 (+4.99%) | 4,051 |
| 29 Jun 2022 | INR | 121 | 122.85 | 113.15 | 115.15 | 115.15 | -1.85 (-1.58%) | 1,483 |
| 28 Jun 2022 | INR | 117.95 | 117.95 | 113.8 | 117 | 117 | +3.4 (+2.99%) | 192 |
| 27 Jun 2022 | INR | 112.95 | 113.6 | 105.4 | 113.6 | 113.6 | +5.35 (+4.94%) | 449 |
| 24 Jun 2022 | INR | 107 | 108.25 | 98 | 108.25 | 108.25 | +5.15 (+5.00%) | 1,520 |
| 23 Jun 2022 | INR | 103.1 | 103.1 | 94.2 | 103.1 | 103.1 | +4.9 (+4.99%) | 870 |
| 22 Jun 2022 | INR | 98.2 | 98.2 | 93.55 | 98.2 | 98.2 | +4.65 (+4.97%) | 502 |
| 21 Jun 2022 | INR | 92.95 | 93.55 | 84.65 | 93.55 | 93.55 | +4.45 (+4.99%) | 11,272 |
| 20 Jun 2022 | INR | 91.15 | 101.8 | 89.1 | 89.1 | 89.1 | -9.85 (-9.95%) | 632 |
| 17 Jun 2022 | INR | 101.15 | 104.85 | 97 | 98.95 | 98.95 | -7.95 (-7.44%) | 618 |
