Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Jan 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Dec 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Dec 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 50 |
23 Dec 2003 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 100 |
18 Dec 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 75 |
17 Dec 2003 | INR | 11.6 | 11.75 | 11.6 | 11.75 | 11.75 | +0.25 (+2.17%) | 125 |
16 Dec 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
12 Dec 2003 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -1.1 (-8.73%) | 120 |
11 Dec 2003 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 30 |
10 Dec 2003 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 100 |
9 Dec 2003 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.5 (+4.17%) | 135 |
5 Dec 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 12.2 | 12.3 | 12 | 12 | 12 | +0.2 (+1.69%) | 210 |
1 Dec 2003 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | +0.3 (+2.61%) | 210 |
27 Nov 2003 | INR | 12 | 12.4 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,300 |
26 Nov 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |