| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 104.2 | 118.95 | 101 | 106.9 | 106.9 | -4.9 (-4.38%) | 978 |
| 15 Jun 2022 | INR | 111.2 | 119 | 111 | 111.8 | 111.8 | -7 (-5.89%) | 407 |
| 14 Jun 2022 | INR | 108 | 119 | 108 | 118.8 | 118.8 | +0.7 (+0.59%) | 462 |
| 13 Jun 2022 | INR | 109.8 | 119.9 | 109.75 | 118.1 | 118.1 | +9.1 (+8.35%) | 348 |
| 10 Jun 2022 | INR | 105.6 | 116.95 | 105.6 | 109 | 109 | -8 (-6.84%) | 612 |
| 9 Jun 2022 | INR | 106.85 | 118.85 | 106.85 | 117 | 117 | +2.55 (+2.23%) | 75 |
| 8 Jun 2022 | INR | 118.9 | 118.9 | 110 | 114.45 | 114.45 | -4.5 (-3.78%) | 191 |
| 7 Jun 2022 | INR | 119.85 | 123.4 | 114.35 | 118.95 | 118.95 | -0.95 (-0.79%) | 331 |
| 6 Jun 2022 | INR | 122.55 | 122.55 | 114.15 | 119.9 | 119.9 | -0.25 (-0.21%) | 621 |
| 3 Jun 2022 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 123.75 | 124 | 117.05 | 120.15 | 120.15 | 0.0 (0.0%) | 227 |
| 1 Jun 2022 | INR | 115.2 | 120.15 | 115.2 | 120.15 | 120.15 | +0.25 (+0.21%) | 598 |
| 31 May 2022 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 113.35 | 120.2 | 113.35 | 119.9 | 119.9 | +2.5 (+2.13%) | 142 |
| 27 May 2022 | INR | 122.45 | 122.45 | 112.1 | 117.4 | 117.4 | -0.1 (-0.09%) | 303 |
| 26 May 2022 | INR | 113.5 | 118 | 108.6 | 117.5 | 117.5 | +3.35 (+2.93%) | 312 |
| 25 May 2022 | INR | 123.7 | 123.7 | 114.1 | 114.15 | 114.15 | -5.95 (-4.95%) | 471 |
| 24 May 2022 | INR | 120 | 120.15 | 120 | 120.1 | 120.1 | -4.85 (-3.88%) | 66 |
| 23 May 2022 | INR | 125 | 125 | 114.3 | 124.95 | 124.95 | +5.8 (+4.87%) | 459 |
| 20 May 2022 | INR | 123.05 | 125 | 118.4 | 119.15 | 119.15 | -0.3 (-0.25%) | 109 |
| 19 May 2022 | INR | 121.05 | 128.95 | 118.4 | 119.45 | 119.45 | -4.05 (-3.28%) | 169 |
| 18 May 2022 | INR | 134.9 | 135.5 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 886 |
| 17 May 2022 | INR | 130 | 135.1 | 126.15 | 130 | 130 | 0.0 (0.0%) | 133 |
| 16 May 2022 | INR | 135 | 135 | 122.55 | 130 | 130 | +1 (+0.78%) | 523 |
| 13 May 2022 | INR | 131.35 | 133.7 | 122.4 | 129 | 129 | +1.5 (+1.18%) | 290 |
| 12 May 2022 | INR | 126.2 | 134.95 | 125.75 | 127.5 | 127.5 | -4.85 (-3.66%) | 840 |
| 11 May 2022 | INR | 133.5 | 133.5 | 122.5 | 132.35 | 132.35 | +5.2 (+4.09%) | 2,190 |
| 10 May 2022 | INR | 127.15 | 127.15 | 126 | 127.15 | 127.15 | +6.05 (+5.00%) | 3,704 |
| 9 May 2022 | INR | 118.9 | 130.6 | 118.75 | 121.1 | 121.1 | -3.9 (-3.12%) | 4,983 |
| 6 May 2022 | INR | 122.1 | 125 | 122 | 125 | 125 | -2.9 (-2.27%) | 850 |
