Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.7 (+17.50%) | 500 |
27 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.9 (-18.37%) | 200 |
26 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.3 (-5.77%) | 300 |
23 Sep 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.55 (-9.57%) | 79 |
17 Sep 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 100 |
13 Sep 2002 | INR | 5.35 | 5.65 | 5.35 | 5.5 | 5.5 | +0.3 (+5.77%) | 400 |
12 Sep 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.7 (+15.56%) | 500 |
11 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.65 (+16.88%) | 550 |
6 Sep 2002 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.3 (+8.45%) | 1,385 |
5 Sep 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 335 |
3 Sep 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 50 |
2 Sep 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 5 |
28 Aug 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.2 (+5.80%) | 500 |
27 Aug 2002 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 580 |
26 Aug 2002 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 250 |
23 Aug 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 500 |
22 Aug 2002 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,500 |
21 Aug 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 300 |