| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 123.5 | 136.5 | 123.5 | 126.4 | 126.4 | -3.6 (-2.77%) | 760 |
| 17 Mar 2022 | INR | 130 | 130 | 129.9 | 130 | 130 | +1.55 (+1.21%) | 450 |
| 16 Mar 2022 | INR | 134.2 | 135 | 127.5 | 128.45 | 128.45 | -5.75 (-4.28%) | 1,209 |
| 15 Mar 2022 | INR | 141 | 141 | 134 | 134.2 | 134.2 | -4.45 (-3.21%) | 282 |
| 14 Mar 2022 | INR | 139.95 | 139.95 | 131.15 | 138.65 | 138.65 | +3.7 (+2.74%) | 170 |
| 11 Mar 2022 | INR | 138.95 | 138.95 | 133.15 | 134.95 | 134.95 | +1.8 (+1.35%) | 896 |
| 10 Mar 2022 | INR | 139.95 | 140.2 | 133 | 133.15 | 133.15 | -0.4 (-0.30%) | 2,237 |
| 9 Mar 2022 | INR | 132.6 | 144.85 | 132.05 | 133.55 | 133.55 | -5.4 (-3.89%) | 769 |
| 8 Mar 2022 | INR | 128.75 | 139.95 | 128.75 | 138.95 | 138.95 | +3.45 (+2.55%) | 359 |
| 7 Mar 2022 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -0.5 (-0.37%) | 2 |
| 4 Mar 2022 | INR | 136 | 136 | 136 | 136 | 136 | +2.2 (+1.64%) | 10 |
| 3 Mar 2022 | INR | 128.6 | 134 | 128 | 133.8 | 133.8 | +5.2 (+4.04%) | 256 |
| 2 Mar 2022 | INR | 128 | 129.85 | 125.4 | 128.6 | 128.6 | -3.4 (-2.58%) | 217 |
| 28 Feb 2022 | INR | 132 | 132 | 129.95 | 132 | 132 | +5.95 (+4.72%) | 915 |
| 25 Feb 2022 | INR | 124.25 | 133 | 124.25 | 126.05 | 126.05 | -0.7 (-0.55%) | 787 |
| 24 Feb 2022 | INR | 128 | 128 | 126.75 | 126.75 | 126.75 | -6.65 (-4.99%) | 631 |
| 23 Feb 2022 | INR | 138.4 | 138.4 | 133 | 133.4 | 133.4 | +1.2 (+0.91%) | 918 |
| 22 Feb 2022 | INR | 143.75 | 143.75 | 132.1 | 132.2 | 132.2 | -6.85 (-4.93%) | 2,073 |
| 21 Feb 2022 | INR | 144 | 144 | 130.6 | 139.05 | 139.05 | +1.85 (+1.35%) | 172 |
| 18 Feb 2022 | INR | 144.5 | 148.45 | 137.2 | 137.2 | 137.2 | -7.2 (-4.99%) | 3,761 |
| 17 Feb 2022 | INR | 154.85 | 154.85 | 142.2 | 144.4 | 144.4 | -4.45 (-2.99%) | 211 |
| 16 Feb 2022 | INR | 145 | 150.95 | 144.55 | 148.85 | 148.85 | +4.85 (+3.37%) | 278 |
| 15 Feb 2022 | INR | 147.5 | 150.8 | 137.55 | 144 | 144 | -0.6 (-0.41%) | 534 |
| 14 Feb 2022 | INR | 146 | 155.75 | 144.55 | 144.6 | 144.6 | -7.55 (-4.96%) | 4,090 |
| 11 Feb 2022 | INR | 154.35 | 159.9 | 150 | 152.15 | 152.15 | -1.5 (-0.98%) | 2,735 |
| 10 Feb 2022 | INR | 153.85 | 154.4 | 143.5 | 153.65 | 153.65 | +6.6 (+4.49%) | 2,683 |
| 9 Feb 2022 | INR | 158.9 | 158.9 | 146.95 | 147.05 | 147.05 | -7.6 (-4.91%) | 5,449 |
| 8 Feb 2022 | INR | 157.6 | 168.75 | 154.65 | 154.65 | 154.65 | -8.1 (-4.98%) | 3,821 |
| 7 Feb 2022 | INR | 171.95 | 171.95 | 157 | 162.75 | 162.75 | -2.5 (-1.51%) | 3,014 |
| 4 Feb 2022 | INR | 181.6 | 181.6 | 165.2 | 165.25 | 165.25 | -8.3 (-4.78%) | 1,930 |
