| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 190 | 190 | 173.55 | 173.55 | 173.55 | -9.1 (-4.98%) | 6,138 |
| 2 Feb 2022 | INR | 184 | 184 | 177.1 | 182.65 | 182.65 | +5.55 (+3.13%) | 2,479 |
| 1 Feb 2022 | INR | 178 | 179.65 | 162.85 | 177.1 | 177.1 | +5.7 (+3.33%) | 5,998 |
| 31 Jan 2022 | INR | 177 | 177.7 | 170.05 | 171.4 | 171.4 | +2.15 (+1.27%) | 1,984 |
| 28 Jan 2022 | INR | 160 | 171.55 | 160 | 169.25 | 169.25 | +5.85 (+3.58%) | 3,135 |
| 27 Jan 2022 | INR | 162.3 | 177.95 | 162.3 | 163.4 | 163.4 | -7.4 (-4.33%) | 3,098 |
| 25 Jan 2022 | INR | 175 | 175 | 170.8 | 170.8 | 170.8 | -8.95 (-4.98%) | 476 |
| 24 Jan 2022 | INR | 189.2 | 189.2 | 179.75 | 179.75 | 179.75 | -9.45 (-4.99%) | 600 |
| 21 Jan 2022 | INR | 197.8 | 198.95 | 188.5 | 189.2 | 189.2 | -8.6 (-4.35%) | 1,003 |
| 20 Jan 2022 | INR | 195.65 | 200 | 194.05 | 197.8 | 197.8 | -5.9 (-2.90%) | 3,511 |
| 19 Jan 2022 | INR | 202 | 207.6 | 188.3 | 203.7 | 203.7 | +5.95 (+3.01%) | 10,459 |
| 18 Jan 2022 | INR | 201.2 | 201.2 | 191.55 | 197.75 | 197.75 | +6.1 (+3.18%) | 3,784 |
| 17 Jan 2022 | INR | 191.65 | 191.65 | 183.25 | 191.65 | 191.65 | +9.1 (+4.98%) | 2,369 |
| 14 Jan 2022 | INR | 180 | 182.55 | 170.2 | 182.55 | 182.55 | +8.65 (+4.97%) | 5,015 |
| 13 Jan 2022 | INR | 157.6 | 173.9 | 157.6 | 173.9 | 173.9 | +8.25 (+4.98%) | 3,204 |
| 12 Jan 2022 | INR | 167.25 | 179.9 | 165.2 | 165.65 | 165.65 | -8.2 (-4.72%) | 3,407 |
| 11 Jan 2022 | INR | 178.4 | 178.4 | 163.35 | 173.85 | 173.85 | +3.9 (+2.29%) | 1,932 |
| 10 Jan 2022 | INR | 169.9 | 169.95 | 158.1 | 169.95 | 169.95 | +8.05 (+4.97%) | 4,505 |
| 7 Jan 2022 | INR | 157.45 | 164.45 | 151.5 | 161.9 | 161.9 | +4.45 (+2.83%) | 4,181 |
| 6 Jan 2022 | INR | 155 | 160.95 | 155 | 157.45 | 157.45 | +3.05 (+1.98%) | 3,563 |
| 5 Jan 2022 | INR | 143.15 | 154.4 | 143.15 | 154.4 | 154.4 | +7.35 (+5.00%) | 3,681 |
| 4 Jan 2022 | INR | 150 | 150.85 | 138.2 | 147.05 | 147.05 | +3.35 (+2.33%) | 2,586 |
| 3 Jan 2022 | INR | 143.45 | 150 | 136.9 | 143.7 | 143.7 | +0.3 (+0.21%) | 2,172 |
| 31 Dec 2021 | INR | 144 | 144.4 | 133.05 | 143.4 | 143.4 | +5.8 (+4.22%) | 1,196 |
| 30 Dec 2021 | INR | 145 | 145 | 136.8 | 137.6 | 137.6 | -6.35 (-4.41%) | 2,416 |
| 29 Dec 2021 | INR | 142 | 155 | 142 | 143.95 | 143.95 | -5.05 (-3.39%) | 1,816 |
| 28 Dec 2021 | INR | 146.05 | 159.55 | 145.9 | 149 | 149 | -4.25 (-2.77%) | 2,366 |
| 27 Dec 2021 | INR | 158.95 | 158.95 | 147.7 | 153.25 | 153.25 | -0.55 (-0.36%) | 188 |
| 24 Dec 2021 | INR | 158.9 | 166 | 151.6 | 153.8 | 153.8 | -5.05 (-3.18%) | 857 |
| 23 Dec 2021 | INR | 160 | 160 | 152.55 | 158.85 | 158.85 | +6.35 (+4.16%) | 1,122 |
