| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 174.95 | 174.95 | 165.15 | 171.45 | 171.45 | -2.35 (-1.35%) | 3,556 |
| 23 Feb 2024 | INR | 169.05 | 174 | 162 | 173.8 | 173.8 | +5.65 (+3.36%) | 688 |
| 22 Feb 2024 | INR | 167.35 | 175.85 | 167 | 168.15 | 168.15 | -6.85 (-3.91%) | 1,696 |
| 21 Feb 2024 | INR | 183.85 | 183.85 | 175 | 175 | 175 | -8.85 (-4.81%) | 1,218 |
| 20 Feb 2024 | INR | 176.35 | 183.85 | 168.25 | 183.85 | 183.85 | +7.5 (+4.25%) | 836 |
| 19 Feb 2024 | INR | 170.2 | 176.4 | 164 | 176.35 | 176.35 | +8.35 (+4.97%) | 4,454 |
| 16 Feb 2024 | INR | 172 | 179.85 | 168 | 168 | 168 | -4 (-2.33%) | 2,747 |
| 15 Feb 2024 | INR | 172.95 | 172.95 | 170 | 172 | 172 | +3.6 (+2.14%) | 1,215 |
| 14 Feb 2024 | INR | 171 | 171 | 166.6 | 168.4 | 168.4 | -6.95 (-3.96%) | 5,523 |
| 13 Feb 2024 | INR | 172.4 | 185 | 172.4 | 175.35 | 175.35 | -6.1 (-3.36%) | 1,576 |
| 12 Feb 2024 | INR | 189.8 | 193.75 | 177 | 181.45 | 181.45 | -3.8 (-2.05%) | 2,577 |
| 9 Feb 2024 | INR | 195 | 195 | 185.25 | 185.25 | 185.25 | -9.75 (-5%) | 2,303 |
| 8 Feb 2024 | INR | 193.9 | 197.85 | 190.1 | 195 | 195 | -2.85 (-1.44%) | 1,155 |
| 7 Feb 2024 | INR | 199 | 199 | 190.7 | 197.85 | 197.85 | -2.05 (-1.03%) | 1,756 |
| 6 Feb 2024 | INR | 197.95 | 199.9 | 195.4 | 199.9 | 199.9 | +5.9 (+3.04%) | 309 |
| 5 Feb 2024 | INR | 200 | 200 | 191 | 194 | 194 | -5.5 (-2.76%) | 1,288 |
| 2 Feb 2024 | INR | 204 | 204 | 193.1 | 199.5 | 199.5 | -3 (-1.48%) | 602 |
| 1 Feb 2024 | INR | 203.1 | 205.95 | 200 | 202.5 | 202.5 | -0.55 (-0.27%) | 696 |
| 31 Jan 2024 | INR | 210 | 210 | 199.95 | 203.05 | 203.05 | -6.65 (-3.17%) | 4,605 |
| 30 Jan 2024 | INR | 220 | 222 | 208 | 209.7 | 209.7 | -11.95 (-5.39%) | 3,830 |
| 29 Jan 2024 | INR | 221.05 | 260 | 221.05 | 221.65 | 221.65 | -2.05 (-0.92%) | 6,941 |
| 25 Jan 2024 | INR | 234 | 234 | 220 | 223.7 | 223.7 | +4.3 (+1.96%) | 486 |
| 24 Jan 2024 | INR | 218 | 221 | 212.2 | 219.4 | 219.4 | -6.25 (-2.77%) | 1,746 |
| 23 Jan 2024 | INR | 237.5 | 237.5 | 220.05 | 225.65 | 225.65 | -11.85 (-4.99%) | 2,606 |
| 20 Jan 2024 | INR | 249.7 | 249.7 | 228 | 237.5 | 237.5 | -12.2 (-4.89%) | 15,724 |
| 19 Jan 2024 | INR | 214 | 249.7 | 208 | 249.7 | 249.7 | +41.6 (+19.99%) | 46,090 |
| 18 Jan 2024 | INR | 206 | 212 | 194 | 208.1 | 208.1 | +2.1 (+1.02%) | 546 |
| 17 Jan 2024 | INR | 209 | 209 | 200 | 206 | 206 | +0.9 (+0.44%) | 878 |
| 16 Jan 2024 | INR | 200 | 217 | 200 | 205.1 | 205.1 | +1.05 (+0.51%) | 1,552 |
| 15 Jan 2024 | INR | 219.5 | 219.5 | 198.1 | 204.05 | 204.05 | -10.95 (-5.09%) | 1,697 |
