| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 157.9 | 160 | 152.25 | 152.5 | 152.5 | -5.4 (-3.42%) | 743 |
| 21 Dec 2021 | INR | 160 | 160.5 | 147 | 157.9 | 157.9 | +4.9 (+3.20%) | 311 |
| 20 Dec 2021 | INR | 166 | 166 | 150.35 | 153 | 153 | -5.25 (-3.32%) | 1,540 |
| 17 Dec 2021 | INR | 160 | 162.6 | 149.05 | 158.25 | 158.25 | +1.8 (+1.15%) | 2,000 |
| 16 Dec 2021 | INR | 160.4 | 166.85 | 154 | 156.45 | 156.45 | -3.85 (-2.40%) | 2,311 |
| 15 Dec 2021 | INR | 172 | 172.4 | 156 | 160.3 | 160.3 | -3.9 (-2.38%) | 4,152 |
| 14 Dec 2021 | INR | 167 | 170 | 158.1 | 164.2 | 164.2 | -1.75 (-1.05%) | 2,038 |
| 13 Dec 2021 | INR | 165.35 | 167.7 | 156.1 | 165.95 | 165.95 | +5.65 (+3.52%) | 4,089 |
| 10 Dec 2021 | INR | 166.9 | 166.9 | 155.3 | 160.3 | 160.3 | +0.5 (+0.31%) | 2,179 |
| 9 Dec 2021 | INR | 159 | 162.1 | 146.7 | 159.8 | 159.8 | +5.4 (+3.50%) | 6,591 |
| 8 Dec 2021 | INR | 154.4 | 154.4 | 154 | 154.4 | 154.4 | +7.35 (+5.00%) | 13,293 |
| 7 Dec 2021 | INR | 133.2 | 147.05 | 133.2 | 147.05 | 147.05 | +7 (+5.00%) | 15,494 |
| 6 Dec 2021 | INR | 141.05 | 141.05 | 135.55 | 140.05 | 140.05 | +5.7 (+4.24%) | 2,379 |
| 3 Dec 2021 | INR | 133.5 | 140.15 | 127 | 134.35 | 134.35 | +0.85 (+0.64%) | 10,657 |
| 2 Dec 2021 | INR | 121.05 | 133.5 | 121 | 133.5 | 133.5 | +6.35 (+4.99%) | 4,802 |
| 1 Dec 2021 | INR | 133.45 | 133.45 | 120.8 | 127.15 | 127.15 | 0.0 (0.0%) | 566 |
| 30 Nov 2021 | INR | 136.7 | 136.7 | 126.5 | 127.15 | 127.15 | -3.85 (-2.94%) | 3,346 |
| 29 Nov 2021 | INR | 130.4 | 135.95 | 124 | 131 | 131 | +0.6 (+0.46%) | 2,122 |
| 28 Nov 2021 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 134.85 | 138.2 | 128.05 | 130.4 | 130.4 | -3.5 (-2.61%) | 2,057 |
| 25 Nov 2021 | INR | 126.6 | 135.5 | 126.6 | 133.9 | 133.9 | +4.75 (+3.68%) | 600 |
| 24 Nov 2021 | INR | 133.6 | 133.6 | 125 | 129.15 | 129.15 | +1.9 (+1.49%) | 5,385 |
| 23 Nov 2021 | INR | 124.9 | 127.25 | 118.4 | 127.25 | 127.25 | +6.05 (+4.99%) | 4,139 |
| 22 Nov 2021 | INR | 128.6 | 128.6 | 119.05 | 121.2 | 121.2 | -3.75 (-3.00%) | 3,099 |
| 18 Nov 2021 | INR | 116.85 | 128.95 | 116.85 | 124.95 | 124.95 | +1.95 (+1.59%) | 2,813 |
| 17 Nov 2021 | INR | 119.4 | 125.25 | 113.45 | 123 | 123 | +3.6 (+3.02%) | 2,786 |
| 16 Nov 2021 | INR | 118.65 | 123 | 118.65 | 119.4 | 119.4 | +0.75 (+0.63%) | 2,294 |
| 15 Nov 2021 | INR | 107.65 | 118.65 | 107.65 | 118.65 | 118.65 | +5.65 (+5%) | 9,486 |
| 12 Nov 2021 | INR | 113 | 113 | 113 | 113 | 113 | -5.9 (-4.96%) | 1,000 |
