| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 119.05 | 119.05 | 118.9 | 118.9 | 118.9 | -6.25 (-4.99%) | 2,008 |
| 10 Nov 2021 | INR | 138.25 | 138.25 | 125.15 | 125.15 | 125.15 | -6.55 (-4.97%) | 14,675 |
| 9 Nov 2021 | INR | 129 | 131.7 | 129 | 131.7 | 131.7 | +6.25 (+4.98%) | 13,861 |
| 8 Nov 2021 | INR | 119 | 125.45 | 114 | 125.45 | 125.45 | +5.95 (+4.98%) | 11,731 |
| 4 Nov 2021 | INR | 120.9 | 120.9 | 112.6 | 119.5 | 119.5 | +1 (+0.84%) | 1,269 |
| 3 Nov 2021 | INR | 118 | 120.55 | 112 | 118.5 | 118.5 | +3.6 (+3.13%) | 2,961 |
| 2 Nov 2021 | INR | 109.05 | 119 | 108.6 | 114.9 | 114.9 | +0.65 (+0.57%) | 3,888 |
| 1 Nov 2021 | INR | 112.15 | 114.25 | 103.45 | 114.25 | 114.25 | +5.4 (+4.96%) | 4,138 |
| 29 Oct 2021 | INR | 104.2 | 108.85 | 100 | 108.85 | 108.85 | +5.15 (+4.97%) | 1,332 |
| 28 Oct 2021 | INR | 104.2 | 104.2 | 103.65 | 103.7 | 103.7 | -5.4 (-4.95%) | 564 |
| 27 Oct 2021 | INR | 119 | 119 | 108.05 | 109.1 | 109.1 | -4.6 (-4.05%) | 1,203 |
| 26 Oct 2021 | INR | 114.45 | 114.45 | 103.65 | 113.7 | 113.7 | +4.7 (+4.31%) | 3,626 |
| 25 Oct 2021 | INR | 106.9 | 109.45 | 101 | 109 | 109 | +4.75 (+4.56%) | 15,140 |
| 22 Oct 2021 | INR | 102.3 | 104.25 | 102.3 | 104.25 | 104.25 | +4.95 (+4.98%) | 9,098 |
| 21 Oct 2021 | INR | 94.95 | 99.3 | 90.1 | 99.3 | 99.3 | +4.7 (+4.97%) | 5,344 |
| 20 Oct 2021 | INR | 90 | 94.65 | 90 | 94.6 | 94.6 | +2.2 (+2.38%) | 665 |
| 19 Oct 2021 | INR | 100 | 100 | 92.35 | 92.4 | 92.4 | -4.8 (-4.94%) | 1,882 |
| 18 Oct 2021 | INR | 94 | 99.1 | 90.05 | 97.2 | 97.2 | +2.8 (+2.97%) | 2,215 |
| 14 Oct 2021 | INR | 94.6 | 97.65 | 91.05 | 94.4 | 94.4 | -0.2 (-0.21%) | 801 |
| 13 Oct 2021 | INR | 101.65 | 101.65 | 92.05 | 94.6 | 94.6 | -2.25 (-2.32%) | 5,220 |
| 12 Oct 2021 | INR | 95 | 96.85 | 95 | 96.85 | 96.85 | +4.6 (+4.99%) | 9,624 |
| 11 Oct 2021 | INR | 91.9 | 92.25 | 85.2 | 92.25 | 92.25 | +4.35 (+4.95%) | 4,674 |
| 8 Oct 2021 | INR | 84.1 | 88.1 | 81.5 | 87.9 | 87.9 | +3.95 (+4.71%) | 6,306 |
| 7 Oct 2021 | INR | 90.9 | 90.9 | 82.4 | 83.95 | 83.95 | -2.7 (-3.12%) | 5,751 |
| 6 Oct 2021 | INR | 86.65 | 86.65 | 85 | 86.65 | 86.65 | +4.1 (+4.97%) | 3,463 |
| 5 Oct 2021 | INR | 78 | 82.6 | 75.3 | 82.55 | 82.55 | +3.85 (+4.89%) | 14,945 |
| 4 Oct 2021 | INR | 81.5 | 85.4 | 78.05 | 78.7 | 78.7 | -2.8 (-3.44%) | 3,265 |
| 1 Oct 2021 | INR | 79.5 | 82.8 | 79.5 | 81.5 | 81.5 | +2 (+2.52%) | 3,065 |
| 30 Sep 2021 | INR | 84.45 | 84.5 | 77.3 | 79.5 | 79.5 | -1.3 (-1.61%) | 5,010 |
| 29 Sep 2021 | INR | 83.8 | 83.8 | 76.15 | 80.8 | 80.8 | +0.7 (+0.87%) | 3,562 |
