| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 73.15 | 80.6 | 73.15 | 80.1 | 80.1 | +3.15 (+4.09%) | 29,921 |
| 27 Sep 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 2,669 |
| 24 Sep 2021 | INR | 89.5 | 89.5 | 81 | 81 | 81 | -4.25 (-4.99%) | 15,346 |
| 23 Sep 2021 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +4.05 (+4.99%) | 6,698 |
| 22 Sep 2021 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +3.85 (+4.98%) | 1,409 |
| 21 Sep 2021 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +3.65 (+4.95%) | 1,043 |
| 20 Sep 2021 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +3.5 (+4.99%) | 3,623 |
| 17 Sep 2021 | INR | 70.2 | 70.2 | 63.6 | 70.2 | 70.2 | +3.3 (+4.93%) | 38,409 |
| 16 Sep 2021 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +6.05 (+9.94%) | 2,520 |
| 15 Sep 2021 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +5.5 (+9.94%) | 2,842 |
| 14 Sep 2021 | INR | 49.4 | 55.35 | 47.6 | 55.35 | 55.35 | +5 (+9.93%) | 5,008 |
| 13 Sep 2021 | INR | 49.85 | 51.65 | 47.35 | 50.35 | 50.35 | +2.95 (+6.22%) | 965 |
| 9 Sep 2021 | INR | 46.5 | 51 | 46.5 | 47.4 | 47.4 | -3.6 (-7.06%) | 1,424 |
| 8 Sep 2021 | INR | 50 | 51 | 47.25 | 51 | 51 | 0.0 (0.0%) | 162 |
| 7 Sep 2021 | INR | 47.1 | 51.5 | 46 | 51 | 51 | +4 (+8.51%) | 538 |
| 6 Sep 2021 | INR | 47.1 | 51 | 47 | 47 | 47 | -0.1 (-0.21%) | 540 |
| 3 Sep 2021 | INR | 45.5 | 49.95 | 45.5 | 47.1 | 47.1 | +0.1 (+0.21%) | 364 |
| 2 Sep 2021 | INR | 44.8 | 49.95 | 44.8 | 47 | 47 | -0.05 (-0.11%) | 603 |
| 1 Sep 2021 | INR | 45 | 51.55 | 44.8 | 47.05 | 47.05 | -2.6 (-5.24%) | 2,890 |
| 31 Aug 2021 | INR | 45.1 | 50 | 45.1 | 49.65 | 49.65 | -0.25 (-0.50%) | 11 |
| 30 Aug 2021 | INR | 48.55 | 49.95 | 48.55 | 49.9 | 49.9 | +1.35 (+2.78%) | 116 |
| 29 Aug 2021 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 46.35 | 53 | 46.3 | 48.55 | 48.55 | -1.45 (-2.90%) | 664 |
| 26 Aug 2021 | INR | 51 | 51 | 48.8 | 50 | 50 | +1.2 (+2.46%) | 513 |
| 25 Aug 2021 | INR | 46.5 | 51 | 46.5 | 48.8 | 48.8 | -1.2 (-2.40%) | 376 |
| 24 Aug 2021 | INR | 45.95 | 51.4 | 44.1 | 50 | 50 | +3.15 (+6.72%) | 338 |
| 23 Aug 2021 | INR | 48 | 52.7 | 45 | 46.85 | 46.85 | -1.15 (-2.40%) | 394 |
| 20 Aug 2021 | INR | 53.85 | 53.95 | 46.65 | 48 | 48 | -2.45 (-4.86%) | 577 |
| 18 Aug 2021 | INR | 47.65 | 57.15 | 47.65 | 50.45 | 50.45 | -1.75 (-3.35%) | 523 |
