| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 48.1 | 57 | 48.1 | 52.2 | 52.2 | -0.35 (-0.67%) | 764 |
| 16 Aug 2021 | INR | 55.9 | 58 | 49.55 | 52.55 | 52.55 | -2.25 (-4.11%) | 2,041 |
| 13 Aug 2021 | INR | 48.15 | 54.8 | 48.15 | 54.8 | 54.8 | +1.5 (+2.81%) | 429 |
| 12 Aug 2021 | INR | 48.15 | 54.85 | 48.15 | 53.3 | 53.3 | +0.3 (+0.57%) | 51 |
| 11 Aug 2021 | INR | 46.7 | 56 | 46.7 | 53 | 53 | +1.25 (+2.42%) | 787 |
| 10 Aug 2021 | INR | 51.75 | 55.6 | 46.65 | 51.75 | 51.75 | +0.35 (+0.68%) | 1,170 |
| 9 Aug 2021 | INR | 53 | 53 | 46.1 | 51.4 | 51.4 | +2.85 (+5.87%) | 292 |
| 6 Aug 2021 | INR | 47.8 | 55 | 47.8 | 48.55 | 48.55 | -4.4 (-8.31%) | 823 |
| 5 Aug 2021 | INR | 50.6 | 53.1 | 50.6 | 52.95 | 52.95 | +2.35 (+4.64%) | 162 |
| 4 Aug 2021 | INR | 55.05 | 55.05 | 50.2 | 50.6 | 50.6 | -1.85 (-3.53%) | 258 |
| 3 Aug 2021 | INR | 52.3 | 55.7 | 52.3 | 52.45 | 52.45 | -2.6 (-4.72%) | 787 |
| 2 Aug 2021 | INR | 55.1 | 55.1 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 159 |
| 30 Jul 2021 | INR | 58 | 58 | 55 | 57.9 | 57.9 | +0.2 (+0.35%) | 417 |
| 29 Jul 2021 | INR | 57.8 | 57.8 | 57.7 | 57.7 | 57.7 | +1.6 (+2.85%) | 207 |
| 28 Jul 2021 | INR | 55.85 | 56.3 | 51.15 | 56.1 | 56.1 | +2.45 (+4.57%) | 984 |
| 27 Jul 2021 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 452 |
| 26 Jul 2021 | INR | 53.75 | 53.75 | 48.75 | 51.1 | 51.1 | -0.1 (-0.20%) | 303 |
| 23 Jul 2021 | INR | 48.35 | 52.65 | 48.35 | 51.2 | 51.2 | +1 (+1.99%) | 847 |
| 22 Jul 2021 | INR | 53.55 | 53.55 | 50 | 50.2 | 50.2 | -0.8 (-1.57%) | 1,663 |
| 20 Jul 2021 | INR | 51.85 | 51.85 | 48.2 | 51 | 51 | +1.6 (+3.24%) | 2,675 |
| 19 Jul 2021 | INR | 48.85 | 49.4 | 48.85 | 49.4 | 49.4 | +2.35 (+4.99%) | 2,011 |
| 16 Jul 2021 | INR | 46.15 | 48.8 | 46.15 | 47.05 | 47.05 | -1.35 (-2.79%) | 232 |
| 15 Jul 2021 | INR | 48.95 | 48.95 | 46.1 | 48.4 | 48.4 | -0.05 (-0.10%) | 341 |
| 14 Jul 2021 | INR | 46.75 | 49.4 | 46.75 | 48.45 | 48.45 | -0.75 (-1.52%) | 517 |
| 13 Jul 2021 | INR | 48.75 | 49.3 | 46.35 | 49.2 | 49.2 | +0.45 (+0.92%) | 587 |
| 12 Jul 2021 | INR | 45.2 | 49.3 | 45.2 | 48.75 | 48.75 | +1.35 (+2.85%) | 1,278 |
| 9 Jul 2021 | INR | 43.8 | 47.4 | 43.8 | 47.4 | 47.4 | +2.25 (+4.98%) | 138 |
| 8 Jul 2021 | INR | 47.5 | 47.5 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 100 |
| 7 Jul 2021 | INR | 45.35 | 47.5 | 43.1 | 47.5 | 47.5 | +2.15 (+4.74%) | 979 |
| 6 Jul 2021 | INR | 43.5 | 45.35 | 43.5 | 45.35 | 45.35 | +1.85 (+4.25%) | 1,348 |
