| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 45.5 | 47.45 | 43.25 | 43.5 | 43.5 | -2 (-4.40%) | 1,943 |
| 2 Jul 2021 | INR | 46 | 46 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 1,455 |
| 1 Jul 2021 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.45 (-2.94%) | 362 |
| 30 Jun 2021 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -2.55 (-4.92%) | 826 |
| 29 Jun 2021 | INR | 54.5 | 54.5 | 51.85 | 51.85 | 51.85 | -2.7 (-4.95%) | 686 |
| 28 Jun 2021 | INR | 57.35 | 57.35 | 54.55 | 54.55 | 54.55 | -2.85 (-4.97%) | 775 |
| 25 Jun 2021 | INR | 57.1 | 60.9 | 55.9 | 57.4 | 57.4 | -1.4 (-2.38%) | 2,760 |
| 24 Jun 2021 | INR | 55.9 | 58.8 | 55.9 | 58.8 | 58.8 | +2.8 (+5%) | 1,588 |
| 23 Jun 2021 | INR | 57.1 | 60 | 55.4 | 56 | 56 | -2.3 (-3.95%) | 1,654 |
| 22 Jun 2021 | INR | 57.5 | 63.5 | 57.5 | 58.3 | 58.3 | -2.2 (-3.64%) | 1,084 |
| 21 Jun 2021 | INR | 58 | 60.5 | 58 | 60.5 | 60.5 | +2.85 (+4.94%) | 1,612 |
| 18 Jun 2021 | INR | 59.15 | 59.15 | 53.55 | 57.65 | 57.65 | +1.3 (+2.31%) | 1,456 |
| 17 Jun 2021 | INR | 56.1 | 56.35 | 51.45 | 56.35 | 56.35 | +2.65 (+4.93%) | 3,813 |
| 16 Jun 2021 | INR | 56.2 | 56.2 | 50.9 | 53.7 | 53.7 | +0.15 (+0.28%) | 3,275 |
| 15 Jun 2021 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 1,571 |
| 14 Jun 2021 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 938 |
| 11 Jun 2021 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 345 |
| 10 Jun 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 194 |
| 9 Jun 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 626 |
| 8 Jun 2021 | INR | 38.15 | 42 | 38.15 | 42 | 42 | +2 (+5%) | 984 |
| 7 Jun 2021 | INR | 38 | 41.05 | 37.5 | 40 | 40 | +0.8 (+2.04%) | 543 |
| 4 Jun 2021 | INR | 36.85 | 39.2 | 36.85 | 39.2 | 39.2 | +1.85 (+4.95%) | 771 |
| 3 Jun 2021 | INR | 36.45 | 39.95 | 36.45 | 37.35 | 37.35 | -0.95 (-2.48%) | 458 |
| 2 Jun 2021 | INR | 36.15 | 39.75 | 36.15 | 38.3 | 38.3 | +0.3 (+0.79%) | 1,440 |
| 1 Jun 2021 | INR | 36 | 38 | 36 | 38 | 38 | +0.35 (+0.93%) | 1,509 |
| 31 May 2021 | INR | 36.1 | 37.65 | 36.1 | 37.65 | 37.65 | -0.3 (-0.79%) | 253 |
| 28 May 2021 | INR | 37.5 | 38 | 36.05 | 37.95 | 37.95 | +0.45 (+1.20%) | 1,589 |
| 27 May 2021 | INR | 37.7 | 37.7 | 37.45 | 37.5 | 37.5 | +1.55 (+4.31%) | 151 |
| 26 May 2021 | INR | 37.65 | 37.65 | 35.25 | 35.95 | 35.95 | -0.7 (-1.91%) | 478 |
| 25 May 2021 | INR | 37.4 | 37.4 | 35.6 | 36.65 | 36.65 | -0.75 (-2.01%) | 294 |
