Sunil Agro Foods Limited Recent Share Price (BSE:530953)

BSE:530953 - Sunil Agro Foods Ltd. Sunil Agro Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	37.75	37.75	37	37.4	37.4	+0.9 (+2.47%)	514
21 May 2021	INR	33.9	36.65	33.9	36.5	36.5	+1.55 (+4.43%)	590
20 May 2021	INR	35.25	35.25	33.7	34.95	34.95	-0.3 (-0.85%)	561
19 May 2021	INR	32.25	35.35	32.25	35.25	35.25	+1.35 (+3.98%)	1,365
18 May 2021	INR	35.05	35.05	33.3	33.9	33.9	-1.15 (-3.28%)	1,411
17 May 2021	INR	35.05	36.5	35.05	35.05	35.05	-1.8 (-4.88%)	600
14 May 2021	INR	35.55	37	35.55	36.85	36.85	-0.45 (-1.21%)	151
12 May 2021	INR	35.5	37.35	35.5	37.3	37.3	+0.75 (+2.05%)	653
11 May 2021	INR	34.6	36.55	34.6	36.55	36.55	+1.7 (+4.88%)	201
10 May 2021	INR	37.95	37.95	34.85	34.85	34.85	-1.45 (-3.99%)	212
7 May 2021	INR	38	38	36.2	36.3	36.3	-1.7 (-4.47%)	540
6 May 2021	INR	34.8	38	34.8	38	38	+1.75 (+4.83%)	753
5 May 2021	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
4 May 2021	INR	36.3	36.3	34.65	36.25	36.25	+1.65 (+4.77%)	530
3 May 2021	INR	34.6	34.6	34.6	34.6	34.6	-1.4 (-3.89%)	35
30 Apr 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
29 Apr 2021	INR	37.55	37.55	35.75	36	36	-1.6 (-4.26%)	815
28 Apr 2021	INR	35.1	37.95	35.1	37.6	37.6	+0.8 (+2.17%)	1,301
27 Apr 2021	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
26 Apr 2021	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
23 Apr 2021	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
22 Apr 2021	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
20 Apr 2021	INR	34.75	36.8	34.75	36.8	36.8	+1.7 (+4.84%)	3
19 Apr 2021	INR	37.95	37.95	35.1	35.1	35.1	-1.8 (-4.88%)	122
16 Apr 2021	INR	35	36.9	34.6	36.9	36.9	+1.6 (+4.53%)	25
15 Apr 2021	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
13 Apr 2021	INR	37	38.65	35.3	35.3	35.3	-1.7 (-4.59%)	700
12 Apr 2021	INR	37	37	37	37	37	0.0 (0.0%)	317
9 Apr 2021	INR	37	37	36.35	37	37	-1.25 (-3.27%)	404
8 Apr 2021	INR	37	38.85	37	38.25	38.25	+1.25 (+3.38%)	150

See Xignite Response |