Sunil Agro Foods Limited Recent Share Price (BSE:530953)

BSE:530953 - Sunil Agro Foods Ltd. Sunil Agro Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	37	38.7	37	37	37	-1.6 (-4.15%)	300
6 Apr 2021	INR	38.6	38.6	37.8	38.6	38.6	+0.8 (+2.12%)	101
5 Apr 2021	INR	36.5	38.15	36.5	37.8	37.8	+1.45 (+3.99%)	648
1 Apr 2021	INR	36.35	36.35	36.35	36.35	36.35	+1.7 (+4.91%)	200
31 Mar 2021	INR	34	34.65	34	34.65	34.65	+1.65 (+5%)	103
30 Mar 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
26 Mar 2021	INR	35.95	35.95	33	33	33	-1.35 (-3.93%)	107
25 Mar 2021	INR	34.35	34.35	34.35	34.35	34.35	0.0 (0.0%)	0
24 Mar 2021	INR	35	35	34.35	34.35	34.35	-1.75 (-4.85%)	103
23 Mar 2021	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	206
22 Mar 2021	INR	38	38	37.15	38	38	+1 (+2.70%)	53
19 Mar 2021	INR	37.1	37.1	34.5	37	37	+1.65 (+4.67%)	790
18 Mar 2021	INR	35	35.7	35	35.35	35.35	+1.35 (+3.97%)	1,355
17 Mar 2021	INR	34	34	34	34	34	+1.1 (+3.34%)	500
16 Mar 2021	INR	33	33	32.9	32.9	32.9	-1.1 (-3.24%)	300
15 Mar 2021	INR	34	34	34	34	34	+1 (+3.03%)	200
12 Mar 2021	INR	32	33	32	33	33	0.0 (0.0%)	339
10 Mar 2021	INR	33	33	33	33	33	-1 (-2.94%)	72
9 Mar 2021	INR	34	34	34	34	34	0.0 (0.0%)	133
8 Mar 2021	INR	33	35.45	33	34	34	+0.2 (+0.59%)	2,702
5 Mar 2021	INR	33.8	33.8	33.8	33.8	33.8	0.0 (0.0%)	0
4 Mar 2021	INR	33.8	33.8	33.8	33.8	33.8	-0.5 (-1.46%)	76
3 Mar 2021	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
2 Mar 2021	INR	34.3	34.3	31.6	34.3	34.3	+1.6 (+4.89%)	1,429
1 Mar 2021	INR	33.5	34	32.7	32.7	32.7	+0.15 (+0.46%)	1,062
26 Feb 2021	INR	34.1	34.1	32.55	32.55	32.55	+0.05 (+0.15%)	443
25 Feb 2021	INR	33.8	33.8	32.5	32.5	32.5	-1.35 (-3.99%)	483
24 Feb 2021	INR	34	34	33.85	33.85	33.85	-0.2 (-0.59%)	50
23 Feb 2021	INR	35	35	34	34.05	34.05	+0.05 (+0.15%)	224
22 Feb 2021	INR	34	34	34	34	34	-0.2 (-0.58%)	4