Sunil Agro Foods Limited Recent Share Price (BSE:530953)

BSE:530953 - Sunil Agro Foods Ltd. Sunil Agro Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	39.65	39.65	39.5	39.5	39.5	+0.65 (+1.67%)	99
6 Jan 2021	INR	38.85	38.85	37	38.85	38.85	+1.85 (+5%)	141
5 Jan 2021	INR	36.95	38.85	36.95	37	37	-1.85 (-4.76%)	172
4 Jan 2021	INR	35.15	38.85	35.15	38.85	38.85	+1.85 (+5%)	476
1 Jan 2021	INR	37	37	37	37	37	0.0 (0.0%)	0
31 Dec 2020	INR	37.45	37.45	37	37	37	+1.3 (+3.64%)	125
30 Dec 2020	INR	35.7	35.7	35.7	35.7	35.7	-1.85 (-4.93%)	2
29 Dec 2020	INR	37.55	37.55	37.55	37.55	37.55	-1.95 (-4.94%)	440
28 Dec 2020	INR	39.8	39.8	36.1	39.5	39.5	+1.55 (+4.08%)	347
24 Dec 2020	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
23 Dec 2020	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	1
22 Dec 2020	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
21 Dec 2020	INR	41.8	41.8	37.95	37.95	37.95	-1.95 (-4.89%)	383
18 Dec 2020	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	21
17 Dec 2020	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
16 Dec 2020	INR	38	39.9	38	39.9	39.9	+1.9 (+5%)	16
15 Dec 2020	INR	38	38	38	38	38	0.0 (0.0%)	112
14 Dec 2020	INR	38	38	38	38	38	+0.2 (+0.53%)	25
11 Dec 2020	INR	36	37.8	34.8	37.8	37.8	+1.8 (+5%)	1,270
10 Dec 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
9 Dec 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
8 Dec 2020	INR	36	36	36	36	36	0.0 (0.0%)	267
7 Dec 2020	INR	36	36	36	36	36	+1.1 (+3.15%)	100
4 Dec 2020	INR	35	36.75	33.25	34.9	34.9	-0.1 (-0.29%)	2,101
3 Dec 2020	INR	34.25	35	34.25	35	35	0.0 (0.0%)	11
2 Dec 2020	INR	36.75	36.75	35	35	35	-0.1 (-0.28%)	302
1 Dec 2020	INR	36.75	36.75	34.8	35.1	35.1	+0.1 (+0.29%)	596
27 Nov 2020	INR	35.75	35.75	35	35	35	-1 (-2.78%)	650
26 Nov 2020	INR	36	36	34.2	36	36	0.0 (0.0%)	1,730
25 Nov 2020	INR	38	38	35.3	36	36	-1.15 (-3.10%)	596