Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 35.4 | 37.15 | 33.65 | 37.15 | 37.15 | +1.75 (+4.94%) | 760 |
23 Nov 2020 | INR | 35.5 | 35.5 | 35.4 | 35.4 | 35.4 | -0.7 (-1.94%) | 250 |
20 Nov 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 150 |
18 Nov 2020 | INR | 35.25 | 38 | 34.9 | 38 | 38 | +1.3 (+3.54%) | 655 |
17 Nov 2020 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 34.9 | 36.7 | 34.9 | 36.7 | 36.7 | 0.0 (0.0%) | 1,022 |
12 Nov 2020 | INR | 38.6 | 38.6 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 376 |
11 Nov 2020 | INR | 37.05 | 39.95 | 37.05 | 38.6 | 38.6 | -0.4 (-1.03%) | 144 |
10 Nov 2020 | INR | 39 | 39 | 39 | 39 | 39 | -1.95 (-4.76%) | 3 |
9 Nov 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 45.25 | 45.25 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 51 |
5 Nov 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 5 |
3 Nov 2020 | INR | 41.05 | 43.2 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 61 |
2 Nov 2020 | INR | 43.35 | 43.35 | 43.15 | 43.2 | 43.2 | +1.9 (+4.60%) | 401 |
30 Oct 2020 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 38 | 41.3 | 37.8 | 41.3 | 41.3 | +1.55 (+3.90%) | 122 |
26 Oct 2020 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 50 |
23 Oct 2020 | INR | 36.1 | 37.9 | 36.1 | 37.9 | 37.9 | +1.8 (+4.99%) | 26 |
22 Oct 2020 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 7 |
21 Oct 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 38 | 38 | 38 | 38 | 38 | +0.9 (+2.43%) | 20 |
19 Oct 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 37.5 | 37.5 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 161 |
15 Oct 2020 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 38.4 | 39 | 38.4 | 39 | 39 | -1.4 (-3.47%) | 3 |
13 Oct 2020 | INR | 36.8 | 40.4 | 36.8 | 40.4 | 40.4 | +1.7 (+4.39%) | 3 |