| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 219.8 | 219.8 | 210 | 215 | 215 | -3.5 (-1.60%) | 2,288 |
| 11 Jan 2024 | INR | 193.3 | 220.05 | 192.1 | 218.5 | 218.5 | +21.65 (+11.00%) | 19,798 |
| 10 Jan 2024 | INR | 189.75 | 207.9 | 180 | 196.85 | 196.85 | +11.2 (+6.03%) | 5,825 |
| 9 Jan 2024 | INR | 188.2 | 195 | 184.6 | 185.65 | 185.65 | +1.25 (+0.68%) | 296 |
| 8 Jan 2024 | INR | 185.15 | 185.15 | 180.15 | 184.4 | 184.4 | -0.7 (-0.38%) | 308 |
| 5 Jan 2024 | INR | 185.35 | 189.95 | 180 | 185.1 | 185.1 | +0.1 (+0.05%) | 3,230 |
| 4 Jan 2024 | INR | 190 | 190 | 182 | 185 | 185 | +0.85 (+0.46%) | 789 |
| 3 Jan 2024 | INR | 187.9 | 190.5 | 183 | 184.15 | 184.15 | -4.05 (-2.15%) | 451 |
| 2 Jan 2024 | INR | 191.5 | 191.5 | 185.5 | 188.2 | 188.2 | 0.0 (0.0%) | 121 |
| 1 Jan 2024 | INR | 192.7 | 199 | 187 | 188.2 | 188.2 | -4.5 (-2.34%) | 2,838 |
| 29 Dec 2023 | INR | 194.55 | 194.55 | 187.5 | 192.7 | 192.7 | -1.85 (-0.95%) | 661 |
| 28 Dec 2023 | INR | 199.9 | 199.9 | 185.5 | 194.55 | 194.55 | -0.4 (-0.21%) | 375 |
| 27 Dec 2023 | INR | 183.6 | 200 | 183.6 | 194.95 | 194.95 | +11.35 (+6.18%) | 335 |
| 26 Dec 2023 | INR | 188.6 | 193.9 | 182.05 | 183.6 | 183.6 | -5 (-2.65%) | 976 |
| 22 Dec 2023 | INR | 187.7 | 193.9 | 184 | 188.6 | 188.6 | +0.9 (+0.48%) | 524 |
| 21 Dec 2023 | INR | 193.9 | 193.9 | 178 | 187.7 | 187.7 | +0.2 (+0.11%) | 828 |
| 20 Dec 2023 | INR | 195.95 | 197.5 | 184.8 | 187.5 | 187.5 | -0.45 (-0.24%) | 1,915 |
| 19 Dec 2023 | INR | 198 | 198 | 180.4 | 187.95 | 187.95 | -7.9 (-4.03%) | 2,074 |
| 18 Dec 2023 | INR | 198.9 | 198.9 | 188.8 | 195.85 | 195.85 | +7.05 (+3.73%) | 136 |
| 15 Dec 2023 | INR | 205.5 | 205.5 | 180 | 188.8 | 188.8 | -15.1 (-7.41%) | 505 |
| 14 Dec 2023 | INR | 207.9 | 207.9 | 199 | 203.9 | 203.9 | +0.55 (+0.27%) | 726 |
| 13 Dec 2023 | INR | 209.85 | 209.85 | 200 | 203.35 | 203.35 | +3.35 (+1.68%) | 285 |
| 12 Dec 2023 | INR | 209.45 | 209.45 | 200 | 200 | 200 | -2.85 (-1.40%) | 983 |
| 11 Dec 2023 | INR | 220 | 220 | 196.3 | 202.85 | 202.85 | -3.4 (-1.65%) | 1,844 |
| 8 Dec 2023 | INR | 213.15 | 213.15 | 195.1 | 206.25 | 206.25 | +3.25 (+1.60%) | 3,722 |
| 7 Dec 2023 | INR | 205.6 | 206 | 200 | 203 | 203 | +6.3 (+3.20%) | 13,041 |
| 6 Dec 2023 | INR | 200 | 202.8 | 188 | 196.7 | 196.7 | +3.5 (+1.81%) | 6,334 |
| 5 Dec 2023 | INR | 184 | 193.2 | 174.8 | 193.2 | 193.2 | +9.2 (+5.00%) | 18,776 |
| 4 Dec 2023 | INR | 185 | 185 | 179 | 184 | 184 | +2 (+1.10%) | 15 |
| 1 Dec 2023 | INR | 173.8 | 189.9 | 173.8 | 182 | 182 | +0.1 (+0.05%) | 55 |
