Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 105 |
9 Oct 2020 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 102 |
8 Oct 2020 | INR | 39 | 42.8 | 39 | 42.8 | 42.8 | +1.85 (+4.52%) | 193 |
7 Oct 2020 | INR | 41 | 41 | 40.85 | 40.95 | 40.95 | -2.05 (-4.77%) | 20 |
6 Oct 2020 | INR | 45.1 | 45.1 | 43 | 43 | 43 | -2.1 (-4.66%) | 104 |
5 Oct 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.75 (+1.69%) | 20 |
29 Sep 2020 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 43.75 | 45.5 | 43.75 | 44.35 | 44.35 | +0.6 (+1.37%) | 3 |
24 Sep 2020 | INR | 43.4 | 43.75 | 41.25 | 43.75 | 43.75 | +0.35 (+0.81%) | 36 |
23 Sep 2020 | INR | 42.75 | 44.7 | 42.75 | 43.4 | 43.4 | +0.65 (+1.52%) | 3 |
22 Sep 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 40 | 42.75 | 40 | 42.75 | 42.75 | +2 (+4.91%) | 1,113 |
18 Sep 2020 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.6 (+4.09%) | 1 |
17 Sep 2020 | INR | 37.5 | 39.3 | 35.7 | 39.15 | 39.15 | +1.65 (+4.40%) | 102 |
16 Sep 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 100 |
14 Sep 2020 | INR | 35.6 | 38.1 | 35.6 | 38 | 38 | +0.55 (+1.47%) | 524 |
11 Sep 2020 | INR | 36.3 | 37.45 | 34.5 | 37.45 | 37.45 | +1.15 (+3.17%) | 612 |
10 Sep 2020 | INR | 36.3 | 39.9 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 501 |
9 Sep 2020 | INR | 34.75 | 38.2 | 34.75 | 38.2 | 38.2 | +1.8 (+4.95%) | 27 |
8 Sep 2020 | INR | 38.75 | 40.15 | 36.35 | 36.4 | 36.4 | -1.85 (-4.84%) | 83 |
7 Sep 2020 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 1 |
4 Sep 2020 | INR | 41.8 | 41.8 | 39.75 | 40.25 | 40.25 | -1.55 (-3.71%) | 209 |
3 Sep 2020 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 212 |
2 Sep 2020 | INR | 48.5 | 48.5 | 44 | 44 | 44 | -2.3 (-4.97%) | 16 |
1 Sep 2020 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 35 |
31 Aug 2020 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.05 (-0.11%) | 4 |