| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 100 |
| 27 Aug 2020 | INR | 48.75 | 48.8 | 45.25 | 48.75 | 48.75 | +2.1 (+4.50%) | 1,398 |
| 26 Aug 2020 | INR | 48.85 | 49.6 | 46.55 | 46.65 | 46.65 | -2.2 (-4.50%) | 1,330 |
| 25 Aug 2020 | INR | 48.8 | 48.85 | 46.55 | 48.85 | 48.85 | +2.3 (+4.94%) | 2,225 |
| 24 Aug 2020 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 349 |
| 21 Aug 2020 | INR | 44.25 | 44.35 | 44.25 | 44.35 | 44.35 | +2.1 (+4.97%) | 756 |
| 20 Aug 2020 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2 (+4.97%) | 349 |
| 19 Aug 2020 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 1,560 |
| 18 Aug 2020 | INR | 35.15 | 38.75 | 35.15 | 38.35 | 38.35 | +1.4 (+3.79%) | 172 |
| 17 Aug 2020 | INR | 34.3 | 36.95 | 34.3 | 36.95 | 36.95 | +1.75 (+4.97%) | 130 |
| 14 Aug 2020 | INR | 33.1 | 35.2 | 33.1 | 35.2 | 35.2 | +1.65 (+4.92%) | 493 |
| 13 Aug 2020 | INR | 36.5 | 36.5 | 33.55 | 33.55 | 33.55 | -1.25 (-3.59%) | 156 |
| 12 Aug 2020 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 200 |
| 11 Aug 2020 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 451 |
| 10 Aug 2020 | INR | 35.85 | 35.85 | 33.15 | 33.15 | 33.15 | -1.3 (-3.77%) | 20 |
| 7 Aug 2020 | INR | 34.15 | 34.45 | 34.15 | 34.45 | 34.45 | +0.25 (+0.73%) | 50 |
| 6 Aug 2020 | INR | 31 | 34.2 | 31 | 34.2 | 34.2 | +1.6 (+4.91%) | 217 |
| 5 Aug 2020 | INR | 35.5 | 35.5 | 32.3 | 32.6 | 32.6 | -1.4 (-4.12%) | 110 |
| 4 Aug 2020 | INR | 31.5 | 34.8 | 31.5 | 34 | 34 | +0.85 (+2.56%) | 1,051 |
| 3 Aug 2020 | INR | 34.5 | 34.5 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 282 |
| 31 Jul 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 5 |
| 29 Jul 2020 | INR | 33.1 | 33.2 | 33.1 | 33.2 | 33.2 | -1.6 (-4.60%) | 300 |
| 28 Jul 2020 | INR | 33.1 | 34.8 | 33.1 | 34.8 | 34.8 | +1.65 (+4.98%) | 912 |
| 27 Jul 2020 | INR | 31.5 | 33.15 | 31.5 | 33.15 | 33.15 | +1.55 (+4.91%) | 503 |
| 24 Jul 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
