| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 600 |
| 16 Jul 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 33.05 | 33.1 | 32 | 32 | 32 | +0.45 (+1.43%) | 1,378 |
| 14 Jul 2020 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 500 |
| 13 Jul 2020 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 40 |
| 10 Jul 2020 | INR | 30.1 | 33.2 | 30.1 | 33.2 | 33.2 | +1.55 (+4.90%) | 1,100 |
| 9 Jul 2020 | INR | 31.5 | 31.65 | 31.5 | 31.65 | 31.65 | 0.0 (0.0%) | 750 |
| 8 Jul 2020 | INR | 29.05 | 31.65 | 29.05 | 31.65 | 31.65 | +1.5 (+4.98%) | 300 |
| 7 Jul 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 31.7 | 31.7 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 2 |
| 3 Jul 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.45 (-4.37%) | 52 |
| 2 Jul 2020 | INR | 32.95 | 36.3 | 32.95 | 33.15 | 33.15 | -1.5 (-4.33%) | 65 |
| 1 Jul 2020 | INR | 36 | 36.15 | 32.75 | 34.65 | 34.65 | +0.2 (+0.58%) | 9,101 |
| 30 Jun 2020 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 100 |
| 29 Jun 2020 | INR | 36.2 | 36.2 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 146 |
| 26 Jun 2020 | INR | 36.5 | 36.5 | 33.1 | 36.25 | 36.25 | +1.45 (+4.17%) | 167 |
| 25 Jun 2020 | INR | 34.75 | 34.85 | 34.75 | 34.8 | 34.8 | -1.75 (-4.79%) | 416 |
| 24 Jun 2020 | INR | 33.4 | 36.75 | 33.4 | 36.55 | 36.55 | +1.5 (+4.28%) | 1,871 |
| 23 Jun 2020 | INR | 35.25 | 35.25 | 33.5 | 35.05 | 35.05 | -0.2 (-0.57%) | 1,977 |
| 22 Jun 2020 | INR | 33.6 | 35.25 | 33.6 | 35.25 | 35.25 | +1.65 (+4.91%) | 429 |
| 19 Jun 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 271 |
| 18 Jun 2020 | INR | 33.6 | 35.25 | 32 | 32 | 32 | -1.6 (-4.76%) | 6,255 |
| 17 Jun 2020 | INR | 33.6 | 33.6 | 30.4 | 33.6 | 33.6 | +1.6 (+5%) | 187 |
| 16 Jun 2020 | INR | 32.2 | 32.2 | 32 | 32 | 32 | +1.3 (+4.23%) | 1,110 |
| 15 Jun 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.9 (+3.02%) | 436 |
| 12 Jun 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 6 |
| 11 Jun 2020 | INR | 29.2 | 29.2 | 26.5 | 28.4 | 28.4 | +0.55 (+1.97%) | 13 |
| 10 Jun 2020 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 11 |
| 9 Jun 2020 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 50 |
