Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 252 |
26 Mar 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 16.95 | 18.65 | 16.95 | 18.65 | 18.65 | +0.85 (+4.78%) | 137 |
24 Mar 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 100 |
20 Mar 2020 | INR | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 450 |
19 Mar 2020 | INR | 19.4 | 19.9 | 19.4 | 19.4 | 19.4 | -0.8 (-3.96%) | 374 |
18 Mar 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 27 |
17 Mar 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.25 (+1.25%) | 4 |
16 Mar 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 4 |
13 Mar 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 150 |
11 Mar 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 21.5 | 21.5 | 20.45 | 21 | 21 | -0.5 (-2.33%) | 1,002 |
6 Mar 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 320 |
5 Mar 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 1 |