Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.45 (-2.02%) | 2 |
28 Feb 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 5 |
27 Feb 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 357 |
24 Feb 2020 | INR | 21.9 | 24.15 | 21.9 | 23 | 23 | 0.0 (0.0%) | 4,585 |
20 Feb 2020 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 3 |
19 Feb 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 18 |
18 Feb 2020 | INR | 23.05 | 25.45 | 23.05 | 25.45 | 25.45 | +1.2 (+4.95%) | 469 |
17 Feb 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 26.65 | 26.65 | 24.25 | 24.25 | 24.25 | -1.15 (-4.53%) | 170 |
12 Feb 2020 | INR | 26.7 | 26.7 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 200 |
11 Feb 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 100 |
4 Feb 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 18 |
31 Jan 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |