Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.15 (-4.48%) | 10 |
28 Nov 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 170 |
26 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 200 |
25 Nov 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 142 |
20 Nov 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.15 (-0.50%) | 4 |
19 Nov 2019 | INR | 29.2 | 30 | 29.2 | 30 | 30 | -0.55 (-1.80%) | 365 |
18 Nov 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.55 (+1.83%) | 1 |
15 Nov 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 30.5 | 30.5 | 27.7 | 30 | 30 | +0.85 (+2.92%) | 203 |
13 Nov 2019 | INR | 27.8 | 29.15 | 27.8 | 29.15 | 29.15 | +1.35 (+4.86%) | 5 |
11 Nov 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 200 |
8 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 2,000 |
7 Nov 2019 | INR | 29.4 | 29.4 | 26.85 | 26.85 | 26.85 | -1.15 (-4.11%) | 2 |
6 Nov 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 14 |
5 Nov 2019 | INR | 27.7 | 29 | 27.7 | 28.55 | 28.55 | +0.85 (+3.07%) | 15 |
4 Nov 2019 | INR | 30.5 | 30.5 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 56 |
1 Nov 2019 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.3 (+4.67%) | 5 |
31 Oct 2019 | INR | 27.85 | 27.85 | 26.6 | 27.85 | 27.85 | +1.3 (+4.90%) | 202 |
30 Oct 2019 | INR | 27.65 | 27.65 | 26.55 | 26.55 | 26.55 | -1.1 (-3.98%) | 301 |
29 Oct 2019 | INR | 27.65 | 27.65 | 25.05 | 27.65 | 27.65 | -0.05 (-0.18%) | 1,603 |
25 Oct 2019 | INR | 29.1 | 29.1 | 26.5 | 27.7 | 27.7 | -0.05 (-0.18%) | 491 |