| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 365 |
| 23 Oct 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 999 |
| 22 Oct 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 9 |
| 18 Oct 2019 | INR | 24 | 24 | 22 | 24 | 24 | +1.1 (+4.80%) | 104 |
| 17 Oct 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 2 |
| 16 Oct 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 19.85 | 21.85 | 19.85 | 21.85 | 21.85 | +1 (+4.80%) | 400 |
| 10 Oct 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 19.05 | 21.05 | 19.05 | 20.85 | 20.85 | +0.8 (+3.99%) | 253 |
| 3 Oct 2019 | INR | 21.7 | 21.7 | 20.05 | 20.05 | 20.05 | -0.65 (-3.14%) | 101 |
| 1 Oct 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 1,180 |
| 26 Sep 2019 | INR | 19.75 | 19.75 | 18.05 | 19.75 | 19.75 | +0.9 (+4.77%) | 607 |
| 25 Sep 2019 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 10 |
| 24 Sep 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 21.55 | 21.55 | 19.8 | 19.8 | 19.8 | -0.75 (-3.65%) | 670 |
| 20 Sep 2019 | INR | 20.15 | 21.8 | 19.95 | 20.55 | 20.55 | -0.25 (-1.20%) | 33 |
| 19 Sep 2019 | INR | 21.6 | 21.6 | 20.2 | 20.8 | 20.8 | +0.2 (+0.97%) | 150 |
| 18 Sep 2019 | INR | 21.65 | 21.65 | 20.15 | 20.6 | 20.6 | -0.05 (-0.24%) | 137 |
| 17 Sep 2019 | INR | 20.7 | 20.7 | 18.9 | 20.65 | 20.65 | +0.9 (+4.56%) | 330 |
| 16 Sep 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 10 |
| 13 Sep 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.8 (-3.89%) | 15 |
| 12 Sep 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 3 |
| 11 Sep 2019 | INR | 18.45 | 19.6 | 18.45 | 19.6 | 19.6 | +0.4 (+2.08%) | 30 |
| 9 Sep 2019 | INR | 18.25 | 19.2 | 18.25 | 19.2 | 19.2 | +0.2 (+1.05%) | 26 |
