Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 50 |
5 Sep 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 57 |
29 Aug 2019 | INR | 16.1 | 17.35 | 16 | 17.35 | 17.35 | +0.8 (+4.83%) | 355 |
28 Aug 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.2 (+1.22%) | 1 |
26 Aug 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 16.5 | 16.5 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 680 |
21 Aug 2019 | INR | 16.5 | 16.5 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 600 |
20 Aug 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 17.25 | 17.25 | 17 | 17 | 17 | -0.35 (-2.02%) | 100 |
16 Aug 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.85 (-4.67%) | 3 |
13 Aug 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 100 |
9 Aug 2019 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 1 |
8 Aug 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 19.7 | 20 | 19.7 | 20 | 20 | -0.6 (-2.91%) | 201 |
6 Aug 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 1 |
5 Aug 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 22 | 22 | 20.85 | 21.65 | 21.65 | -0.15 (-0.69%) | 70 |
1 Aug 2019 | INR | 23 | 23 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 2,175 |
31 Jul 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.95 (-3.98%) | 20 |
26 Jul 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 22.05 | 24.15 | 22.05 | 23.85 | 23.85 | +0.85 (+3.70%) | 184 |