| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 187 | 187 | 181.9 | 181.9 | 181.9 | -3.1 (-1.68%) | 210 |
| 29 Nov 2023 | INR | 185.9 | 192 | 185 | 185 | 185 | -0.9 (-0.48%) | 112 |
| 28 Nov 2023 | INR | 188.5 | 192.95 | 185.35 | 185.9 | 185.9 | -7.6 (-3.93%) | 93 |
| 24 Nov 2023 | INR | 190 | 193.5 | 190 | 193.5 | 193.5 | -1.45 (-0.74%) | 500 |
| 23 Nov 2023 | INR | 187.5 | 197.4 | 187.5 | 194.95 | 194.95 | +3.65 (+1.91%) | 58 |
| 22 Nov 2023 | INR | 198.45 | 199 | 187.85 | 191.3 | 191.3 | -6.4 (-3.24%) | 1,231 |
| 21 Nov 2023 | INR | 199 | 199 | 185.55 | 197.7 | 197.7 | +2.75 (+1.41%) | 441 |
| 20 Nov 2023 | INR | 197.9 | 197.9 | 185.35 | 194.95 | 194.95 | +0.5 (+0.26%) | 453 |
| 17 Nov 2023 | INR | 185.4 | 198.9 | 185.35 | 194.45 | 194.45 | -0.5 (-0.26%) | 653 |
| 16 Nov 2023 | INR | 198.95 | 198.95 | 185.35 | 194.95 | 194.95 | +0.15 (+0.08%) | 522 |
| 15 Nov 2023 | INR | 199 | 199.85 | 180.9 | 194.8 | 194.8 | +4.45 (+2.34%) | 1,975 |
| 13 Nov 2023 | INR | 202 | 202 | 185.5 | 190.35 | 190.35 | -4.15 (-2.13%) | 352 |
| 10 Nov 2023 | INR | 199.85 | 199.85 | 190 | 194.5 | 194.5 | -5.4 (-2.70%) | 58 |
| 9 Nov 2023 | INR | 193.8 | 203.8 | 193.8 | 199.9 | 199.9 | -4.05 (-1.99%) | 942 |
| 8 Nov 2023 | INR | 207 | 207 | 190 | 203.95 | 203.95 | +6.05 (+3.06%) | 5,618 |
| 7 Nov 2023 | INR | 199.9 | 201.6 | 183 | 197.9 | 197.9 | +5.9 (+3.07%) | 2,084 |
| 6 Nov 2023 | INR | 192 | 192 | 176.05 | 192 | 192 | +7 (+3.78%) | 212 |
| 3 Nov 2023 | INR | 188.9 | 189.85 | 178.05 | 185 | 185 | +3.1 (+1.70%) | 104 |
| 2 Nov 2023 | INR | 187.9 | 193.9 | 178.05 | 181.9 | 181.9 | -3.15 (-1.70%) | 696 |
| 1 Nov 2023 | INR | 177 | 187.3 | 177 | 185.05 | 185.05 | +6.6 (+3.70%) | 1,117 |
| 31 Oct 2023 | INR | 168.4 | 182 | 167.2 | 178.45 | 178.45 | +2.45 (+1.39%) | 616 |
| 30 Oct 2023 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 167.25 | 182.9 | 167.25 | 176 | 176 | +1 (+0.57%) | 331 |
| 26 Oct 2023 | INR | 171 | 188 | 171 | 175 | 175 | -4.5 (-2.51%) | 530 |
| 25 Oct 2023 | INR | 188 | 196 | 179.2 | 179.5 | 179.5 | -8.8 (-4.67%) | 194 |
| 23 Oct 2023 | INR | 204.9 | 204.9 | 188.05 | 188.3 | 188.3 | -9.6 (-4.85%) | 540 |
| 20 Oct 2023 | INR | 190.2 | 197.9 | 190.2 | 197.9 | 197.9 | 0.0 (0.0%) | 82 |
| 19 Oct 2023 | INR | 190 | 199.5 | 190 | 197.9 | 197.9 | +7.9 (+4.16%) | 185 |
| 18 Oct 2023 | INR | 205.4 | 205.4 | 188.1 | 190 | 190 | -8 (-4.04%) | 818 |
| 17 Oct 2023 | INR | 202.9 | 202.9 | 187.15 | 198 | 198 | +3 (+1.54%) | 1,458 |
