Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1 |
22 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | -0.75 (-3.03%) | 300 |
19 Jul 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 22.8 | 24.75 | 22.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 435 |
16 Jul 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 22.5 | 23.6 | 21.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 480 |
5 Jul 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 1 |
3 Jul 2019 | INR | 23.15 | 23.15 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 43 |
2 Jul 2019 | INR | 24 | 24 | 23.15 | 23.15 | 23.15 | -0.85 (-3.54%) | 53 |
1 Jul 2019 | INR | 22.7 | 24.9 | 22.7 | 24 | 24 | +0.25 (+1.05%) | 337 |
28 Jun 2019 | INR | 26.25 | 26.25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 226 |
27 Jun 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 26 | 26.1 | 25 | 25 | 25 | -1.1 (-4.21%) | 562 |
25 Jun 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.3 (-4.74%) | 7 |
24 Jun 2019 | INR | 30 | 30 | 27.4 | 27.4 | 27.4 | -1.35 (-4.70%) | 1,036 |
21 Jun 2019 | INR | 29 | 29 | 28.65 | 28.75 | 28.75 | -1.35 (-4.49%) | 16 |
20 Jun 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 3 |
18 Jun 2019 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 5 |
17 Jun 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 33.4 | 33.4 | 33.3 | 33.3 | 33.3 | +1.4 (+4.39%) | 20 |
13 Jun 2019 | INR | 32 | 32 | 31.9 | 31.9 | 31.9 | +1.25 (+4.08%) | 20 |
12 Jun 2019 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |