Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 30.7 | 30.7 | 30.65 | 30.65 | 30.65 | +1.4 (+4.79%) | 20 |
7 Jun 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 32 | 32 | 29.25 | 29.25 | 29.25 | -1.25 (-4.10%) | 170 |
3 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 30.75 | 30.75 | 30.5 | 30.5 | 30.5 | +1.1 (+3.74%) | 20 |
30 May 2019 | INR | 28.4 | 29.4 | 28.4 | 29.4 | 29.4 | +1 (+3.52%) | 318 |
29 May 2019 | INR | 31.3 | 31.3 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 28 |
28 May 2019 | INR | 27.1 | 29.85 | 27.1 | 29.85 | 29.85 | +1.4 (+4.92%) | 5,060 |
27 May 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 30 |
24 May 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 1,079 |
23 May 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.35 (-4.75%) | 6 |
22 May 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 30 |
21 May 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 34 |
20 May 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 10 |
17 May 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 167 |
16 May 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 28 |
15 May 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 6 |
14 May 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 30 | 30 | 30 | 30 | 30 | -0.55 (-1.80%) | 5 |
10 May 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 29 | 30.55 | 29 | 30.55 | 30.55 | +0.1 (+0.33%) | 65 |
30 Apr 2019 | INR | 29.5 | 30.45 | 29.5 | 30.45 | 30.45 | +1 (+3.40%) | 360 |
26 Apr 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 5 |