Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 32.05 | 32.05 | 29.05 | 31 | 31 | +0.45 (+1.47%) | 298 |
24 Apr 2019 | INR | 29.1 | 30.55 | 27.65 | 30.55 | 30.55 | +1.45 (+4.98%) | 208 |
23 Apr 2019 | INR | 30 | 31.85 | 29 | 29.1 | 29.1 | -1.25 (-4.12%) | 531 |
22 Apr 2019 | INR | 29 | 30.45 | 27.85 | 30.35 | 30.35 | +1.35 (+4.66%) | 56 |
18 Apr 2019 | INR | 29 | 32 | 29 | 29 | 29 | -1.5 (-4.92%) | 207 |
16 Apr 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 28 | 30.7 | 28 | 30.5 | 30.5 | +1.2 (+4.10%) | 1,434 |
12 Apr 2019 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 630 |
11 Apr 2019 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 90 |
10 Apr 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 30 |
9 Apr 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 27.95 | 27.95 | 25.4 | 25.4 | 25.4 | -1.25 (-4.69%) | 1,525 |
4 Apr 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 234 |
3 Apr 2019 | INR | 25.4 | 25.4 | 24.5 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,302 |
2 Apr 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 25.3 | 26.25 | 24 | 24.2 | 24.2 | -1.05 (-4.16%) | 492 |
27 Mar 2019 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.4 (+1.61%) | 25 |
26 Mar 2019 | INR | 24.55 | 24.85 | 24.55 | 24.85 | 24.85 | +0.1 (+0.40%) | 3,019 |
25 Mar 2019 | INR | 24.4 | 25 | 24.4 | 24.75 | 24.75 | +0.7 (+2.91%) | 330 |
22 Mar 2019 | INR | 24.05 | 24.2 | 24.05 | 24.05 | 24.05 | -0.55 (-2.24%) | 605 |
20 Mar 2019 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 10 |
19 Mar 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 10 |
18 Mar 2019 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 30 |
15 Mar 2019 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 100 |
14 Mar 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 5 |
13 Mar 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |