| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 195.15 | 206.95 | 195 | 195 | 195 | -9.65 (-4.72%) | 491 |
| 13 Oct 2023 | INR | 206 | 206.75 | 195 | 204.65 | 204.65 | -0.05 (-0.02%) | 145 |
| 12 Oct 2023 | INR | 211.65 | 211.65 | 191.6 | 204.7 | 204.7 | +3.05 (+1.51%) | 2,033 |
| 11 Oct 2023 | INR | 205.3 | 205.3 | 187.95 | 201.65 | 201.65 | +3.85 (+1.95%) | 657 |
| 10 Oct 2023 | INR | 189.15 | 197.9 | 188.8 | 197.8 | 197.8 | -0.9 (-0.45%) | 480 |
| 9 Oct 2023 | INR | 190 | 199.8 | 185.3 | 198.7 | 198.7 | +3.65 (+1.87%) | 401 |
| 6 Oct 2023 | INR | 206.9 | 206.9 | 190 | 195.05 | 195.05 | -4.95 (-2.48%) | 1,955 |
| 5 Oct 2023 | INR | 196.3 | 209.9 | 196.3 | 200 | 200 | -6.05 (-2.94%) | 2,226 |
| 4 Oct 2023 | INR | 218 | 218.3 | 206.05 | 206.05 | 206.05 | -10.8 (-4.98%) | 1,203 |
| 3 Oct 2023 | INR | 219.7 | 233 | 216.85 | 216.85 | 216.85 | -11.4 (-4.99%) | 1,539 |
| 29 Sep 2023 | INR | 239 | 239 | 218.15 | 228.25 | 228.25 | +0.55 (+0.24%) | 164 |
| 28 Sep 2023 | INR | 225.2 | 238.5 | 225.2 | 227.7 | 227.7 | -9.3 (-3.92%) | 447 |
| 27 Sep 2023 | INR | 237.95 | 237.95 | 227.2 | 237 | 237 | -0.95 (-0.40%) | 53 |
| 26 Sep 2023 | INR | 239.9 | 239.9 | 222 | 237.95 | 237.95 | +7.6 (+3.30%) | 28 |
| 25 Sep 2023 | INR | 247.6 | 248 | 225.35 | 230.35 | 230.35 | -5.9 (-2.50%) | 1,205 |
| 22 Sep 2023 | INR | 243.9 | 243.9 | 232 | 236.25 | 236.25 | +1.35 (+0.57%) | 242 |
| 21 Sep 2023 | INR | 243.95 | 243.95 | 222.4 | 234.9 | 234.9 | +0.9 (+0.38%) | 617 |
| 20 Sep 2023 | INR | 244.9 | 244.9 | 223.35 | 234 | 234 | -0.35 (-0.15%) | 512 |
| 18 Sep 2023 | INR | 234 | 255 | 233.65 | 234.35 | 234.35 | -11.55 (-4.70%) | 1,308 |
| 15 Sep 2023 | INR | 253 | 253 | 231.4 | 245.9 | 245.9 | +2.9 (+1.19%) | 252 |
| 14 Sep 2023 | INR | 253 | 253 | 238 | 243 | 243 | -4.9 (-1.98%) | 529 |
| 13 Sep 2023 | INR | 256 | 256 | 237.5 | 247.9 | 247.9 | -2.1 (-0.84%) | 671 |
| 12 Sep 2023 | INR | 255 | 255 | 234 | 250 | 250 | +4.2 (+1.71%) | 694 |
| 11 Sep 2023 | INR | 247.15 | 260 | 244 | 245.8 | 245.8 | -9.3 (-3.65%) | 1,480 |
| 8 Sep 2023 | INR | 259.9 | 259.9 | 246.1 | 255.1 | 255.1 | -0.7 (-0.27%) | 987 |
| 7 Sep 2023 | INR | 261 | 261 | 251.65 | 255.8 | 255.8 | -3.6 (-1.39%) | 1,252 |
| 6 Sep 2023 | INR | 271 | 271 | 246.6 | 259.4 | 259.4 | -0.05 (-0.02%) | 2,925 |
| 5 Sep 2023 | INR | 249.9 | 271 | 245 | 259.45 | 259.45 | +13.7 (+5.57%) | 13,617 |
| 4 Sep 2023 | INR | 235 | 250 | 230.35 | 245.75 | 245.75 | +10.9 (+4.64%) | 4,990 |
| 1 Sep 2023 | INR | 235 | 241.9 | 230.1 | 234.85 | 234.85 | +0.9 (+0.38%) | 1,020 |
