| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 242.7 | 247 | 225.6 | 233.95 | 233.95 | -8.65 (-3.57%) | 2,195 |
| 30 Aug 2023 | INR | 269.95 | 269.95 | 242 | 242.6 | 242.6 | +1.95 (+0.81%) | 1,274 |
| 29 Aug 2023 | INR | 240 | 244.7 | 236.1 | 240.65 | 240.65 | -1.4 (-0.58%) | 2,613 |
| 28 Aug 2023 | INR | 240 | 254 | 231.6 | 242.05 | 242.05 | +18.1 (+8.08%) | 6,184 |
| 25 Aug 2023 | INR | 243 | 243 | 216 | 223.95 | 223.95 | -9.9 (-4.23%) | 2,166 |
| 24 Aug 2023 | INR | 226 | 240 | 225.1 | 233.85 | 233.85 | +14.05 (+6.39%) | 4,536 |
| 23 Aug 2023 | INR | 224 | 230 | 214 | 219.8 | 219.8 | +5.75 (+2.69%) | 3,838 |
| 22 Aug 2023 | INR | 215 | 221 | 205 | 214.05 | 214.05 | +8.4 (+4.08%) | 9,802 |
| 21 Aug 2023 | INR | 200 | 208 | 200 | 205.65 | 205.65 | +9.8 (+5.00%) | 10,693 |
| 18 Aug 2023 | INR | 196.8 | 198 | 182.3 | 195.85 | 195.85 | +2.2 (+1.14%) | 15,379 |
| 17 Aug 2023 | INR | 198 | 198 | 187.05 | 193.65 | 193.65 | -4.15 (-2.10%) | 1,959 |
| 16 Aug 2023 | INR | 209.9 | 209.9 | 191.3 | 197.8 | 197.8 | -1.45 (-0.73%) | 1,193 |
| 14 Aug 2023 | INR | 209.9 | 209.9 | 193.1 | 199.25 | 199.25 | -1.35 (-0.67%) | 1,512 |
| 11 Aug 2023 | INR | 220 | 220 | 199 | 200.6 | 200.6 | -16.45 (-7.58%) | 6,787 |
| 10 Aug 2023 | INR | 203 | 220 | 203 | 217.05 | 217.05 | +18.55 (+9.35%) | 14,775 |
| 9 Aug 2023 | INR | 197.7 | 202.25 | 193 | 198.5 | 198.5 | +0.8 (+0.40%) | 1,923 |
| 8 Aug 2023 | INR | 200 | 202.6 | 192.5 | 197.7 | 197.7 | +0.95 (+0.48%) | 4,006 |
| 7 Aug 2023 | INR | 207.95 | 207.95 | 192 | 196.75 | 196.75 | -5.25 (-2.60%) | 1,681 |
| 4 Aug 2023 | INR | 208 | 208 | 195.5 | 202 | 202 | +2.2 (+1.10%) | 1,916 |
| 3 Aug 2023 | INR | 203.5 | 203.5 | 192.25 | 199.8 | 199.8 | +1.9 (+0.96%) | 1,580 |
| 2 Aug 2023 | INR | 197.55 | 205 | 190 | 197.9 | 197.9 | +0.35 (+0.18%) | 3,932 |
| 1 Aug 2023 | INR | 198 | 203 | 192 | 197.55 | 197.55 | +6.5 (+3.40%) | 9,759 |
| 31 Jul 2023 | INR | 190 | 199 | 182.95 | 191.05 | 191.05 | +6.15 (+3.33%) | 5,621 |
| 28 Jul 2023 | INR | 183.9 | 188.95 | 180.1 | 184.9 | 184.9 | +5.1 (+2.84%) | 977 |
| 27 Jul 2023 | INR | 181 | 184.35 | 173.05 | 179.8 | 179.8 | -1.5 (-0.83%) | 3,824 |
| 26 Jul 2023 | INR | 176.95 | 187.8 | 174 | 181.3 | 181.3 | +6.8 (+3.90%) | 4,061 |
| 25 Jul 2023 | INR | 190 | 190 | 172.8 | 174.5 | 174.5 | -8.35 (-4.57%) | 2,669 |
| 24 Jul 2023 | INR | 178.9 | 185.5 | 173.6 | 182.85 | 182.85 | +12.85 (+7.56%) | 3,965 |
| 21 Jul 2023 | INR | 179.9 | 179.9 | 168.3 | 170 | 170 | -6.05 (-3.44%) | 645 |
| 20 Jul 2023 | INR | 175 | 179.9 | 172 | 176.05 | 176.05 | -3.7 (-2.06%) | 6,781 |
