| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 179.7 | 188.8 | 171.15 | 179.75 | 179.75 | +10.95 (+6.49%) | 20,468 |
| 18 Jul 2023 | INR | 165.05 | 180 | 161.65 | 168.8 | 168.8 | -0.35 (-0.21%) | 6,767 |
| 17 Jul 2023 | INR | 171.9 | 171.9 | 166.1 | 169.15 | 169.15 | -0.85 (-0.50%) | 573 |
| 14 Jul 2023 | INR | 170.3 | 173.95 | 165.5 | 170 | 170 | -0.3 (-0.18%) | 637 |
| 13 Jul 2023 | INR | 165.15 | 174.8 | 165.15 | 170.3 | 170.3 | +3.45 (+2.07%) | 1,281 |
| 12 Jul 2023 | INR | 167 | 181.5 | 156.2 | 166.85 | 166.85 | +3.4 (+2.08%) | 996 |
| 11 Jul 2023 | INR | 165.5 | 172 | 158.6 | 163.45 | 163.45 | -6.35 (-3.74%) | 1,333 |
| 10 Jul 2023 | INR | 176 | 176 | 164.2 | 169.8 | 169.8 | +1.9 (+1.13%) | 1,713 |
| 7 Jul 2023 | INR | 175 | 175 | 165.9 | 167.9 | 167.9 | -3.4 (-1.98%) | 2,534 |
| 6 Jul 2023 | INR | 178.9 | 178.9 | 170 | 171.3 | 171.3 | -0.1 (-0.06%) | 366 |
| 5 Jul 2023 | INR | 181.5 | 181.5 | 161.8 | 171.4 | 171.4 | -2.55 (-1.47%) | 1,082 |
| 4 Jul 2023 | INR | 180 | 180 | 167.4 | 173.95 | 173.95 | +4.8 (+2.84%) | 151 |
| 3 Jul 2023 | INR | 176.95 | 181.8 | 167.7 | 169.15 | 169.15 | -8.25 (-4.65%) | 1,014 |
| 30 Jun 2023 | INR | 187.9 | 187.9 | 170.1 | 177.4 | 177.4 | +0.55 (+0.31%) | 211 |
| 28 Jun 2023 | INR | 179.95 | 179.95 | 169.1 | 176.85 | 176.85 | +4.8 (+2.79%) | 255 |
| 27 Jun 2023 | INR | 175 | 177 | 166 | 172.05 | 172.05 | +0.6 (+0.35%) | 13,143 |
| 26 Jun 2023 | INR | 160 | 177 | 154 | 171.45 | 171.45 | +5.35 (+3.22%) | 23,240 |
| 23 Jun 2023 | INR | 170 | 170 | 162.1 | 166.1 | 166.1 | -0.95 (-0.57%) | 244 |
| 22 Jun 2023 | INR | 173.95 | 176.85 | 165 | 167.05 | 167.05 | -2.1 (-1.24%) | 1,855 |
| 21 Jun 2023 | INR | 179 | 179 | 169.15 | 169.15 | 169.15 | -5.45 (-3.12%) | 2,122 |
| 20 Jun 2023 | INR | 188 | 188 | 169 | 174.6 | 174.6 | -0.3 (-0.17%) | 5,840 |
| 19 Jun 2023 | INR | 185.1 | 199 | 172.1 | 174.9 | 174.9 | -10.2 (-5.51%) | 4,071 |
| 16 Jun 2023 | INR | 195 | 195 | 180.5 | 185.1 | 185.1 | +1.6 (+0.87%) | 23,987 |
| 15 Jun 2023 | INR | 163 | 188 | 163 | 183.5 | 183.5 | +15.05 (+8.93%) | 22,336 |
| 14 Jun 2023 | INR | 156.9 | 179.2 | 147 | 168.45 | 168.45 | +16.2 (+10.64%) | 26,406 |
| 13 Jun 2023 | INR | 156 | 161 | 150.3 | 152.25 | 152.25 | -8.75 (-5.43%) | 3,901 |
| 12 Jun 2023 | INR | 163 | 163 | 157.1 | 161 | 161 | +4.95 (+3.17%) | 1,713 |
| 9 Jun 2023 | INR | 158 | 164.9 | 154.1 | 156.05 | 156.05 | -2.5 (-1.58%) | 1,519 |
| 8 Jun 2023 | INR | 174 | 174 | 151.35 | 158.55 | 158.55 | -1.45 (-0.91%) | 706 |
| 7 Jun 2023 | INR | 159.95 | 160 | 159.95 | 160 | 160 | +4.9 (+3.16%) | 103 |
