| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 161.9 | 161.9 | 155 | 155.1 | 155.1 | -5.25 (-3.27%) | 508 |
| 5 Jun 2023 | INR | 156.8 | 161.95 | 152.4 | 160.35 | 160.35 | +4.3 (+2.76%) | 2,743 |
| 2 Jun 2023 | INR | 164 | 164 | 153.1 | 156.05 | 156.05 | -2.75 (-1.73%) | 1,734 |
| 1 Jun 2023 | INR | 174 | 174 | 150 | 158.8 | 158.8 | -0.65 (-0.41%) | 3,939 |
| 31 May 2023 | INR | 164.95 | 164.95 | 155 | 159.45 | 159.45 | -2.35 (-1.45%) | 1,448 |
| 30 May 2023 | INR | 170 | 170 | 146 | 161.8 | 161.8 | +3.05 (+1.92%) | 1,190 |
| 29 May 2023 | INR | 173.7 | 173.7 | 156.2 | 158.75 | 158.75 | +1.65 (+1.05%) | 2,163 |
| 26 May 2023 | INR | 162.95 | 163 | 156 | 157.1 | 157.1 | -0.2 (-0.13%) | 396 |
| 25 May 2023 | INR | 166.95 | 168 | 157 | 157.3 | 157.3 | -9.85 (-5.89%) | 2,750 |
| 24 May 2023 | INR | 179 | 179 | 162 | 167.15 | 167.15 | +8.4 (+5.29%) | 887 |
| 23 May 2023 | INR | 151.1 | 167.95 | 151.1 | 158.75 | 158.75 | +4.3 (+2.78%) | 4,892 |
| 22 May 2023 | INR | 150 | 154.95 | 148.05 | 154.45 | 154.45 | +0.05 (+0.03%) | 1,166 |
| 19 May 2023 | INR | 158.85 | 158.85 | 145.3 | 154.4 | 154.4 | +2.05 (+1.35%) | 383 |
| 18 May 2023 | INR | 167.3 | 167.3 | 151.3 | 152.35 | 152.35 | -5.2 (-3.30%) | 4,425 |
| 17 May 2023 | INR | 155.45 | 160 | 153.2 | 157.55 | 157.55 | +2.1 (+1.35%) | 568 |
| 16 May 2023 | INR | 168.9 | 168.9 | 153.7 | 155.45 | 155.45 | -5.65 (-3.51%) | 1,196 |
| 15 May 2023 | INR | 172.9 | 172.9 | 158 | 161.1 | 161.1 | -5.5 (-3.30%) | 8,188 |
| 12 May 2023 | INR | 165 | 168 | 161.7 | 166.6 | 166.6 | +2.4 (+1.46%) | 4,375 |
| 11 May 2023 | INR | 169.9 | 178.95 | 161.25 | 164.2 | 164.2 | -1.15 (-0.70%) | 6,971 |
| 10 May 2023 | INR | 172 | 172 | 158 | 165.35 | 165.35 | -3.5 (-2.07%) | 13,982 |
| 9 May 2023 | INR | 182.9 | 182.9 | 168.35 | 168.85 | 168.85 | -5.2 (-2.99%) | 3,292 |
| 8 May 2023 | INR | 188.95 | 188.95 | 165.6 | 174.05 | 174.05 | -7.15 (-3.95%) | 1,580 |
| 5 May 2023 | INR | 189.45 | 189.45 | 172 | 181.2 | 181.2 | +1.35 (+0.75%) | 1,053 |
| 4 May 2023 | INR | 181.9 | 183.5 | 173.15 | 179.85 | 179.85 | +3.9 (+2.22%) | 1,613 |
| 3 May 2023 | INR | 183.95 | 183.95 | 175 | 175.95 | 175.95 | -7.3 (-3.98%) | 414 |
| 2 May 2023 | INR | 185 | 185 | 171 | 183.25 | 183.25 | +4.45 (+2.49%) | 631 |
| 28 Apr 2023 | INR | 183 | 190 | 176 | 178.8 | 178.8 | -2.35 (-1.30%) | 2,112 |
| 27 Apr 2023 | INR | 182 | 187.95 | 172 | 181.15 | 181.15 | +1.9 (+1.06%) | 2,345 |
| 26 Apr 2023 | INR | 189.95 | 189.95 | 170.05 | 179.25 | 179.25 | +0.6 (+0.34%) | 772 |
| 25 Apr 2023 | INR | 180 | 199 | 172.45 | 178.65 | 178.65 | +0.2 (+0.11%) | 1,677 |
