| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 178.9 | 178.9 | 173 | 178.45 | 178.45 | +7 (+4.08%) | 6,114 |
| 21 Apr 2023 | INR | 181.95 | 181.95 | 167.4 | 171.45 | 171.45 | -6.9 (-3.87%) | 5,304 |
| 20 Apr 2023 | INR | 210 | 210 | 175.35 | 178.35 | 178.35 | -2.15 (-1.19%) | 11,442 |
| 19 Apr 2023 | INR | 184 | 190 | 177 | 180.5 | 180.5 | +1.05 (+0.59%) | 24,381 |
| 18 Apr 2023 | INR | 185 | 185 | 167 | 179.45 | 179.45 | +4.5 (+2.57%) | 8,582 |
| 17 Apr 2023 | INR | 177 | 177 | 166 | 174.95 | 174.95 | +1.6 (+0.92%) | 543 |
| 13 Apr 2023 | INR | 185 | 185 | 171.25 | 173.35 | 173.35 | -11.1 (-6.02%) | 2,354 |
| 12 Apr 2023 | INR | 179 | 189.7 | 169.3 | 184.45 | 184.45 | +10 (+5.73%) | 10,951 |
| 11 Apr 2023 | INR | 180.9 | 180.9 | 164 | 174.45 | 174.45 | +10.65 (+6.50%) | 5,728 |
| 10 Apr 2023 | INR | 170 | 178.45 | 157 | 163.8 | 163.8 | +1.55 (+0.96%) | 4,212 |
| 6 Apr 2023 | INR | 168.95 | 169 | 161.95 | 162.25 | 162.25 | -4.1 (-2.46%) | 2,573 |
| 5 Apr 2023 | INR | 179.95 | 179.95 | 161.5 | 166.35 | 166.35 | -2.8 (-1.66%) | 4,059 |
| 3 Apr 2023 | INR | 168 | 171.9 | 158.3 | 169.15 | 169.15 | +10.75 (+6.79%) | 11,983 |
| 31 Mar 2023 | INR | 151.95 | 159.95 | 143 | 158.4 | 158.4 | +12.95 (+8.90%) | 21,506 |
| 29 Mar 2023 | INR | 147 | 153 | 137.15 | 145.45 | 145.45 | +4.4 (+3.12%) | 2,344 |
| 28 Mar 2023 | INR | 144.9 | 147 | 135 | 141.05 | 141.05 | -1.1 (-0.77%) | 1,185 |
| 27 Mar 2023 | INR | 147.5 | 147.5 | 139 | 142.15 | 142.15 | +1.25 (+0.89%) | 1,211 |
| 24 Mar 2023 | INR | 136.95 | 148 | 131 | 140.9 | 140.9 | +2.8 (+2.03%) | 6,134 |
| 23 Mar 2023 | INR | 149.8 | 149.8 | 133.1 | 138.1 | 138.1 | -7.9 (-5.41%) | 7,983 |
| 22 Mar 2023 | INR | 149.6 | 149.6 | 135.3 | 146 | 146 | +3.75 (+2.64%) | 915 |
| 21 Mar 2023 | INR | 149.8 | 149.8 | 141.1 | 142.25 | 142.25 | -0.35 (-0.25%) | 6,170 |
| 20 Mar 2023 | INR | 152.9 | 152.9 | 139 | 142.6 | 142.6 | -0.2 (-0.14%) | 3,243 |
| 17 Mar 2023 | INR | 149.85 | 159.8 | 140 | 142.8 | 142.8 | -3 (-2.06%) | 3,558 |
| 16 Mar 2023 | INR | 154 | 154 | 140 | 145.8 | 145.8 | +0.1 (+0.07%) | 7,561 |
| 15 Mar 2023 | INR | 155.95 | 155.95 | 142.7 | 145.7 | 145.7 | -3.6 (-2.41%) | 1,739 |
| 14 Mar 2023 | INR | 151 | 151 | 136 | 149.3 | 149.3 | +8.35 (+5.92%) | 604 |
| 13 Mar 2023 | INR | 155 | 155 | 140.55 | 140.95 | 140.95 | -9.05 (-6.03%) | 356 |
| 10 Mar 2023 | INR | 145.15 | 152.65 | 139.1 | 150 | 150 | -1.9 (-1.25%) | 420 |
| 9 Mar 2023 | INR | 153 | 153 | 143.5 | 151.9 | 151.9 | +4.9 (+3.33%) | 1,968 |
| 8 Mar 2023 | INR | 156.7 | 156.7 | 143.05 | 147 | 147 | -5.55 (-3.64%) | 143 |
