| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 15.15 | 15.25 | 14.7 | 15.15 | 15.15 | +0.1 (+0.66%) | 28,392 |
| 4 Apr 2012 | INR | 15 | 15.4 | 14.9 | 15.05 | 15.05 | -0.1 (-0.66%) | 5,118 |
| 3 Apr 2012 | INR | 15.15 | 15.7 | 15.15 | 15.15 | 15.15 | +0.2 (+1.34%) | 4,484 |
| 2 Apr 2012 | INR | 14.8 | 15.6 | 14.8 | 14.95 | 14.95 | -0.2 (-1.32%) | 365 |
| 30 Mar 2012 | INR | 14.65 | 15.3 | 14.3 | 15.15 | 15.15 | +0.5 (+3.41%) | 9,438 |
| 29 Mar 2012 | INR | 13.9 | 15.5 | 13.85 | 14.65 | 14.65 | +0.85 (+6.16%) | 34,542 |
| 28 Mar 2012 | INR | 14.3 | 14.35 | 13.7 | 13.8 | 13.8 | -0.45 (-3.16%) | 17,013 |
| 27 Mar 2012 | INR | 14.35 | 14.5 | 14.1 | 14.25 | 14.25 | -0.25 (-1.72%) | 8,450 |
| 26 Mar 2012 | INR | 14.65 | 15 | 14.25 | 14.5 | 14.5 | -0.15 (-1.02%) | 8,386 |
| 23 Mar 2012 | INR | 14.85 | 16 | 14.6 | 14.65 | 14.65 | -0.2 (-1.35%) | 4,045 |
| 22 Mar 2012 | INR | 16.75 | 16.75 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 5,392 |
| 21 Mar 2012 | INR | 15.3 | 15.5 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 6,319 |
| 20 Mar 2012 | INR | 14.7 | 15.4 | 14.7 | 15.3 | 15.3 | +0.45 (+3.03%) | 1,066 |
| 19 Mar 2012 | INR | 15.05 | 15.05 | 14.75 | 14.85 | 14.85 | -0.05 (-0.34%) | 3,750 |
| 16 Mar 2012 | INR | 15.05 | 15.25 | 14.75 | 14.9 | 14.9 | -0.15 (-1.00%) | 2,450 |
| 15 Mar 2012 | INR | 15.5 | 15.6 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 10,012 |
| 14 Mar 2012 | INR | 15.45 | 15.75 | 15.15 | 15.35 | 15.35 | +0.05 (+0.33%) | 3,675 |
| 13 Mar 2012 | INR | 15.4 | 15.8 | 15.25 | 15.3 | 15.3 | -0.05 (-0.33%) | 6,075 |
| 12 Mar 2012 | INR | 15.6 | 15.6 | 15.3 | 15.35 | 15.35 | +0.05 (+0.33%) | 3,775 |
| 9 Mar 2012 | INR | 16.05 | 16.05 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 7,946 |
| 7 Mar 2012 | INR | 15.55 | 15.65 | 15.2 | 15.5 | 15.5 | -0.3 (-1.90%) | 3,799 |
| 6 Mar 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 1,070 |
| 5 Mar 2012 | INR | 15.85 | 16.35 | 15.6 | 15.8 | 15.8 | -0.05 (-0.32%) | 6,922 |
| 3 Mar 2012 | INR | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |
| 2 Mar 2012 | INR | 15.75 | 16.3 | 15.75 | 15.9 | 15.9 | +0.05 (+0.32%) | 2,581 |
| 1 Mar 2012 | INR | 16.15 | 16.15 | 15.7 | 15.85 | 15.85 | -0.2 (-1.25%) | 5,456 |
| 29 Feb 2012 | INR | 16.75 | 16.8 | 16 | 16.05 | 16.05 | +0.2 (+1.26%) | 8,817 |
| 28 Feb 2012 | INR | 15.7 | 16.45 | 15.7 | 15.85 | 15.85 | +0.1 (+0.63%) | 10,514 |
| 27 Feb 2012 | INR | 15.9 | 16.1 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 3,954 |
| 24 Feb 2012 | INR | 16.15 | 16.15 | 15.8 | 15.85 | 15.85 | -0.3 (-1.86%) | 4,512 |
