| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.15 | 28.9 | 27.15 | 28.27 | 28.27 | -0.14 (-0.49%) | 5,287 |
| 10 Apr 2024 | INR | 28.79 | 29 | 28 | 28.41 | 28.41 | +0.45 (+1.61%) | 26,783 |
| 9 Apr 2024 | INR | 28.1 | 28.89 | 27.1 | 27.96 | 27.96 | -1 (-3.45%) | 37,647 |
| 8 Apr 2024 | INR | 29.9 | 29.9 | 27.52 | 28.96 | 28.96 | -0.21 (-0.72%) | 7,573 |
| 5 Apr 2024 | INR | 28.5 | 29.5 | 28.5 | 29.17 | 29.17 | -0.13 (-0.44%) | 9,451 |
| 4 Apr 2024 | INR | 31.8 | 31.8 | 28.02 | 29.3 | 29.3 | +0.04 (+0.14%) | 7,235 |
| 3 Apr 2024 | INR | 29.5 | 29.5 | 28.75 | 29.26 | 29.26 | +0.19 (+0.65%) | 6,615 |
| 2 Apr 2024 | INR | 26.99 | 29.69 | 26.75 | 29.07 | 29.07 | +1.94 (+7.15%) | 37,746 |
| 1 Apr 2024 | INR | 25.15 | 27.48 | 25.15 | 27.13 | 27.13 | +2.01 (+8.00%) | 10,748 |
| 28 Mar 2024 | INR | 25.21 | 25.86 | 24.61 | 25.12 | 25.12 | +0.01 (+0.04%) | 16,039 |
| 27 Mar 2024 | INR | 26.3 | 26.89 | 24.1 | 25.11 | 25.11 | -1.51 (-5.67%) | 59,159 |
| 26 Mar 2024 | INR | 28.23 | 28.23 | 26.05 | 26.62 | 26.62 | -0.78 (-2.85%) | 22,856 |
| 22 Mar 2024 | INR | 27.1 | 27.83 | 26.65 | 27.4 | 27.4 | -0.35 (-1.26%) | 4,786 |
| 21 Mar 2024 | INR | 26.2 | 28.55 | 26.2 | 27.75 | 27.75 | +0.56 (+2.06%) | 9,526 |
| 20 Mar 2024 | INR | 27.52 | 27.69 | 26.71 | 27.19 | 27.19 | +0.48 (+1.80%) | 2,496 |
| 19 Mar 2024 | INR | 26.95 | 27.69 | 26.2 | 26.71 | 26.71 | -0.12 (-0.45%) | 11,819 |
| 18 Mar 2024 | INR | 27.8 | 27.8 | 26.4 | 26.83 | 26.83 | -0.53 (-1.94%) | 2,467 |
| 15 Mar 2024 | INR | 28.2 | 28.2 | 26.84 | 27.36 | 27.36 | -0.18 (-0.65%) | 7,059 |
| 14 Mar 2024 | INR | 27 | 28.68 | 26 | 27.54 | 27.54 | +0.85 (+3.18%) | 9,842 |
| 13 Mar 2024 | INR | 27.57 | 27.98 | 26.11 | 26.69 | 26.69 | -1.04 (-3.75%) | 16,388 |
| 12 Mar 2024 | INR | 29.1 | 29.8 | 27.11 | 27.73 | 27.73 | -1.25 (-4.31%) | 15,141 |
| 11 Mar 2024 | INR | 30 | 30 | 28.9 | 28.98 | 28.98 | -0.72 (-2.42%) | 5,658 |
| 7 Mar 2024 | INR | 29.78 | 30.5 | 29.53 | 29.7 | 29.7 | -0.08 (-0.27%) | 6,017 |
| 6 Mar 2024 | INR | 31 | 31 | 29.01 | 29.78 | 29.78 | -1.3 (-4.18%) | 15,686 |
| 5 Mar 2024 | INR | 31.6 | 32.65 | 30.25 | 31.08 | 31.08 | -1.08 (-3.36%) | 27,072 |
| 4 Mar 2024 | INR | 32.99 | 32.99 | 31.2 | 32.16 | 32.16 | +0.09 (+0.28%) | 17,565 |
| 1 Mar 2024 | INR | 32.68 | 34.1 | 31.1 | 32.07 | 32.07 | -0.73 (-2.23%) | 19,470 |
| 29 Feb 2024 | INR | 32.17 | 33.35 | 31.4 | 32.8 | 32.8 | +0.3 (+0.92%) | 13,686 |
| 28 Feb 2024 | INR | 34.35 | 35 | 32.15 | 32.5 | 32.5 | -1.04 (-3.10%) | 43,433 |
| 27 Feb 2024 | INR | 32.15 | 33.9 | 32.13 | 33.54 | 33.54 | +0.81 (+2.47%) | 19,346 |
