| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 17.4 | 17.4 | 15.9 | 16.15 | 16.15 | -0.1 (-0.62%) | 15,326 |
| 22 Feb 2012 | INR | 16.9 | 16.9 | 16.1 | 16.25 | 16.25 | -0.6 (-3.56%) | 8,018 |
| 21 Feb 2012 | INR | 17 | 17.6 | 16.7 | 16.85 | 16.85 | +0.15 (+0.90%) | 27,770 |
| 17 Feb 2012 | INR | 17.5 | 17.5 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 12,355 |
| 16 Feb 2012 | INR | 16.7 | 17.45 | 16.7 | 16.8 | 16.8 | 0.0 (0.0%) | 37,000 |
| 15 Feb 2012 | INR | 18.6 | 18.6 | 16.7 | 16.8 | 16.8 | -0.7 (-4%) | 24,205 |
| 14 Feb 2012 | INR | 17.25 | 18.25 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 14,120 |
| 13 Feb 2012 | INR | 18.65 | 18.65 | 17.2 | 17.75 | 17.75 | +0.85 (+5.03%) | 21,029 |
| 10 Feb 2012 | INR | 16.95 | 17.1 | 16.65 | 16.9 | 16.9 | +0.25 (+1.50%) | 12,836 |
| 9 Feb 2012 | INR | 16.6 | 17.35 | 16.5 | 16.65 | 16.65 | +0.15 (+0.91%) | 42,255 |
| 8 Feb 2012 | INR | 16.65 | 16.8 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 5,781 |
| 7 Feb 2012 | INR | 17 | 17 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 9,704 |
| 6 Feb 2012 | INR | 16.5 | 16.8 | 16.3 | 16.55 | 16.55 | +0.25 (+1.53%) | 15,915 |
| 3 Feb 2012 | INR | 16.15 | 16.75 | 16.15 | 16.3 | 16.3 | +0.15 (+0.93%) | 10,037 |
| 2 Feb 2012 | INR | 16.15 | 16.25 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 10,075 |
| 1 Feb 2012 | INR | 16.05 | 16.2 | 16 | 16.1 | 16.1 | -0.24 (-1.47%) | 6,800 |
| 31 Jan 2012 | INR | 16.01 | 16.58 | 15.87 | 16.34 | 16.34 | +0.28 (+1.74%) | 17,979 |
| 30 Jan 2012 | INR | 16.49 | 16.5 | 15.8 | 16.06 | 16.06 | +0.07 (+0.44%) | 5,046 |
| 27 Jan 2012 | INR | 15.95 | 16.18 | 15.72 | 15.99 | 15.99 | +0.03 (+0.19%) | 17,101 |
| 25 Jan 2012 | INR | 16.05 | 16.05 | 15.95 | 15.96 | 15.96 | -0.11 (-0.68%) | 3,800 |
| 24 Jan 2012 | INR | 16.4 | 16.4 | 16 | 16.07 | 16.07 | -0.05 (-0.31%) | 6,565 |
| 23 Jan 2012 | INR | 15.9 | 16.17 | 15.9 | 16.12 | 16.12 | -0.02 (-0.12%) | 2,264 |
| 20 Jan 2012 | INR | 16.4 | 16.4 | 16 | 16.14 | 16.14 | +0.17 (+1.06%) | 10,760 |
| 19 Jan 2012 | INR | 16 | 16.3 | 15.89 | 15.97 | 15.97 | -0.01 (-0.06%) | 6,601 |
| 18 Jan 2012 | INR | 16.3 | 16.37 | 15.82 | 15.98 | 15.98 | -0.46 (-2.80%) | 7,051 |
| 17 Jan 2012 | INR | 16.3 | 16.87 | 16.3 | 16.44 | 16.44 | +0.32 (+1.99%) | 23,156 |
| 16 Jan 2012 | INR | 16.21 | 16.7 | 16.11 | 16.12 | 16.12 | -0.34 (-2.07%) | 3,502 |
| 13 Jan 2012 | INR | 16.1 | 17.1 | 16.1 | 16.46 | 16.46 | +0.44 (+2.75%) | 31,879 |
| 12 Jan 2012 | INR | 15.82 | 16.65 | 15.8 | 16.02 | 16.02 | +0.1 (+0.63%) | 15,245 |
| 11 Jan 2012 | INR | 15.65 | 16.4 | 15.65 | 15.92 | 15.92 | -0.05 (-0.31%) | 13,821 |
