| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 14.8 | 16.2 | 14.8 | 15.75 | 15.75 | +0.05 (+0.32%) | 6,772 |
| 28 Nov 2011 | INR | 15.5 | 16 | 15.25 | 15.7 | 15.7 | +0.5 (+3.29%) | 9,416 |
| 25 Nov 2011 | INR | 15.85 | 16.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 2,525 |
| 24 Nov 2011 | INR | 14.8 | 15.75 | 14.8 | 15.4 | 15.4 | +0.6 (+4.05%) | 10,126 |
| 23 Nov 2011 | INR | 16.55 | 16.55 | 14.6 | 14.8 | 14.8 | -1.4 (-8.64%) | 12,591 |
| 22 Nov 2011 | INR | 16.55 | 16.55 | 15.85 | 16.2 | 16.2 | +0.15 (+0.93%) | 2,850 |
| 21 Nov 2011 | INR | 16.4 | 16.8 | 15.8 | 16.05 | 16.05 | -0.45 (-2.73%) | 7,908 |
| 18 Nov 2011 | INR | 16.5 | 16.75 | 16.25 | 16.5 | 16.5 | -0.65 (-3.79%) | 8,177 |
| 17 Nov 2011 | INR | 17.5 | 17.5 | 16.25 | 17.15 | 17.15 | +0.75 (+4.57%) | 16,009 |
| 16 Nov 2011 | INR | 16.8 | 17.2 | 16.3 | 16.4 | 16.4 | -0.25 (-1.50%) | 7,416 |
| 15 Nov 2011 | INR | 17.2 | 17.2 | 16.5 | 16.65 | 16.65 | -0.4 (-2.35%) | 12,992 |
| 14 Nov 2011 | INR | 18 | 19.3 | 17 | 17.05 | 17.05 | -0.7 (-3.94%) | 14,894 |
| 11 Nov 2011 | INR | 19.5 | 19.5 | 17.4 | 17.75 | 17.75 | +0.05 (+0.28%) | 3,740 |
| 9 Nov 2011 | INR | 17.7 | 18.25 | 17.65 | 17.7 | 17.7 | -0.15 (-0.84%) | 3,992 |
| 8 Nov 2011 | INR | 18.15 | 18.7 | 17.8 | 17.85 | 17.85 | +0.05 (+0.28%) | 12,825 |
| 4 Nov 2011 | INR | 17.75 | 18.2 | 17.55 | 17.8 | 17.8 | -0.2 (-1.11%) | 5,025 |
| 3 Nov 2011 | INR | 17.75 | 18.5 | 17.4 | 18 | 18 | 0.0 (0.0%) | 33,622 |
| 2 Nov 2011 | INR | 18 | 18.25 | 17.5 | 18 | 18 | +0.05 (+0.28%) | 15,129 |
| 1 Nov 2011 | INR | 17.75 | 18.4 | 17.75 | 17.95 | 17.95 | -0.2 (-1.10%) | 22,085 |
| 31 Oct 2011 | INR | 17.05 | 18.75 | 17.05 | 18.15 | 18.15 | +0.8 (+4.61%) | 29,879 |
| 28 Oct 2011 | INR | 17.5 | 17.75 | 17 | 17.35 | 17.35 | -0.15 (-0.86%) | 18,918 |
| 26 Oct 2011 | INR | 17.55 | 17.55 | 17.45 | 17.5 | 17.5 | +0.7 (+4.17%) | 1,600 |
| 25 Oct 2011 | INR | 17 | 17.25 | 16.7 | 16.8 | 16.8 | -0.25 (-1.47%) | 1,547 |
| 24 Oct 2011 | INR | 17.1 | 17.75 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 3,143 |
| 21 Oct 2011 | INR | 17.5 | 17.6 | 17 | 17 | 17 | -0.05 (-0.29%) | 4,884 |
| 20 Oct 2011 | INR | 17.5 | 17.75 | 17 | 17.05 | 17.05 | -0.75 (-4.21%) | 11,656 |
| 19 Oct 2011 | INR | 17.65 | 17.85 | 17.6 | 17.8 | 17.8 | +0.15 (+0.85%) | 4,611 |
| 18 Oct 2011 | INR | 17.6 | 17.8 | 17.5 | 17.65 | 17.65 | -0.05 (-0.28%) | 2,053 |
| 17 Oct 2011 | INR | 18.45 | 18.45 | 17.65 | 17.7 | 17.7 | -0.4 (-2.21%) | 4,848 |
| 14 Oct 2011 | INR | 19.25 | 19.45 | 18 | 18.1 | 18.1 | -1.55 (-7.89%) | 28,547 |
