| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 16.75 | 16.75 | 15.95 | 16.6 | 16.6 | +0.7 (+4.40%) | 21,098 |
| 26 Aug 2011 | INR | 16 | 16.7 | 15.75 | 15.9 | 15.9 | -0.4 (-2.45%) | 9,213 |
| 25 Aug 2011 | INR | 16.4 | 16.4 | 16 | 16.3 | 16.3 | -0.05 (-0.31%) | 14,349 |
| 24 Aug 2011 | INR | 16.9 | 16.9 | 16.05 | 16.35 | 16.35 | +0.1 (+0.62%) | 27,031 |
| 23 Aug 2011 | INR | 16.15 | 16.6 | 16.05 | 16.25 | 16.25 | +0.1 (+0.62%) | 10,618 |
| 22 Aug 2011 | INR | 15.85 | 16.5 | 15.5 | 16.15 | 16.15 | +0.1 (+0.62%) | 8,602 |
| 19 Aug 2011 | INR | 15.85 | 16.45 | 15.85 | 16.05 | 16.05 | -0.35 (-2.13%) | 9,835 |
| 18 Aug 2011 | INR | 16.5 | 17.4 | 16.2 | 16.4 | 16.4 | -0.3 (-1.80%) | 7,933 |
| 17 Aug 2011 | INR | 16.6 | 17.5 | 16.6 | 16.7 | 16.7 | +0.15 (+0.91%) | 13,902 |
| 16 Aug 2011 | INR | 16.85 | 17.65 | 16.5 | 16.55 | 16.55 | -0.4 (-2.36%) | 4,941 |
| 12 Aug 2011 | INR | 17.8 | 18 | 16.8 | 16.95 | 16.95 | -0.35 (-2.02%) | 25,292 |
| 11 Aug 2011 | INR | 17.2 | 17.6 | 17 | 17.3 | 17.3 | -0.3 (-1.70%) | 15,775 |
| 10 Aug 2011 | INR | 17.9 | 18.75 | 17.6 | 17.6 | 17.6 | +0.4 (+2.33%) | 10,822 |
| 9 Aug 2011 | INR | 16.65 | 17.55 | 16.65 | 17.2 | 17.2 | +0.15 (+0.88%) | 13,669 |
| 8 Aug 2011 | INR | 17.1 | 18.5 | 16.6 | 17.05 | 17.05 | -0.9 (-5.01%) | 40,183 |
| 5 Aug 2011 | INR | 17.1 | 18 | 16.35 | 17.95 | 17.95 | 0.0 (0.0%) | 40,720 |
| 4 Aug 2011 | INR | 18.45 | 18.6 | 17.9 | 17.95 | 17.95 | +0.4 (+2.28%) | 11,917 |
| 3 Aug 2011 | INR | 18.3 | 18.3 | 17.35 | 17.55 | 17.55 | -0.55 (-3.04%) | 22,229 |
| 2 Aug 2011 | INR | 18.5 | 18.8 | 18 | 18.1 | 18.1 | -0.6 (-3.21%) | 35,720 |
| 1 Aug 2011 | INR | 18.9 | 18.95 | 18.55 | 18.7 | 18.7 | +0.15 (+0.81%) | 11,460 |
| 29 Jul 2011 | INR | 18.65 | 18.75 | 18.3 | 18.55 | 18.55 | -0.55 (-2.88%) | 11,910 |
| 28 Jul 2011 | INR | 18.2 | 19.45 | 18.2 | 19.1 | 19.1 | +0.4 (+2.14%) | 17,075 |
| 27 Jul 2011 | INR | 18.4 | 18.8 | 18.4 | 18.7 | 18.7 | +0.15 (+0.81%) | 5,777 |
| 26 Jul 2011 | INR | 18.6 | 19.1 | 18.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 3,098 |
| 25 Jul 2011 | INR | 18.75 | 19.5 | 18.6 | 19 | 19 | -0.1 (-0.52%) | 10,845 |
| 22 Jul 2011 | INR | 18.65 | 19.2 | 18.6 | 19.1 | 19.1 | 0.0 (0.0%) | 10,596 |
| 21 Jul 2011 | INR | 18.3 | 19.15 | 18.3 | 19.1 | 19.1 | +0.35 (+1.87%) | 42,696 |
| 20 Jul 2011 | INR | 18.6 | 18.85 | 18.5 | 18.75 | 18.75 | +0.1 (+0.54%) | 6,695 |
| 19 Jul 2011 | INR | 18.9 | 18.9 | 18.3 | 18.65 | 18.65 | +0.15 (+0.81%) | 7,024 |
| 18 Jul 2011 | INR | 18.55 | 18.9 | 18.45 | 18.5 | 18.5 | -0.4 (-2.12%) | 7,464 |
