| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 18.15 | 19.85 | 18.15 | 18.9 | 18.9 | -0.15 (-0.79%) | 12,963 |
| 14 Jul 2011 | INR | 18.7 | 19.2 | 18.25 | 19.05 | 19.05 | +0.55 (+2.97%) | 40,928 |
| 13 Jul 2011 | INR | 18.7 | 19.05 | 18.1 | 18.5 | 18.5 | +0.1 (+0.54%) | 6,741 |
| 12 Jul 2011 | INR | 18.5 | 18.65 | 18.25 | 18.4 | 18.4 | -0.5 (-2.65%) | 10,401 |
| 11 Jul 2011 | INR | 19.7 | 19.7 | 18.5 | 18.9 | 18.9 | +0.15 (+0.80%) | 16,470 |
| 8 Jul 2011 | INR | 19.65 | 19.65 | 18.5 | 18.75 | 18.75 | -0.55 (-2.85%) | 14,057 |
| 7 Jul 2011 | INR | 19.3 | 19.5 | 19 | 19.3 | 19.3 | -0.2 (-1.03%) | 16,390 |
| 6 Jul 2011 | INR | 19.95 | 20.2 | 19.4 | 19.5 | 19.5 | +0.25 (+1.30%) | 47,596 |
| 5 Jul 2011 | INR | 18.55 | 20.2 | 18.4 | 19.25 | 19.25 | +0.85 (+4.62%) | 60,781 |
| 4 Jul 2011 | INR | 18.3 | 18.8 | 17.9 | 18.4 | 18.4 | +0.45 (+2.51%) | 26,008 |
| 1 Jul 2011 | INR | 17.95 | 18 | 17.75 | 17.95 | 17.95 | 0.0 (0.0%) | 4,840 |
| 30 Jun 2011 | INR | 17.7 | 18.15 | 17.55 | 17.95 | 17.95 | +0.15 (+0.84%) | 9,942 |
| 29 Jun 2011 | INR | 18.4 | 18.4 | 17.65 | 17.8 | 17.8 | 0.0 (0.0%) | 6,781 |
| 28 Jun 2011 | INR | 17.75 | 18.1 | 17.75 | 17.8 | 17.8 | -0.05 (-0.28%) | 7,006 |
| 27 Jun 2011 | INR | 18.25 | 18.25 | 17.6 | 17.85 | 17.85 | 0.0 (0.0%) | 4,835 |
| 24 Jun 2011 | INR | 18.2 | 18.2 | 17.6 | 17.85 | 17.85 | +0.25 (+1.42%) | 3,925 |
| 23 Jun 2011 | INR | 17.8 | 17.95 | 17.5 | 17.6 | 17.6 | -0.25 (-1.40%) | 8,086 |
| 22 Jun 2011 | INR | 18.5 | 18.5 | 17.5 | 17.85 | 17.85 | +0.05 (+0.28%) | 9,617 |
| 21 Jun 2011 | INR | 18 | 18 | 17.3 | 17.8 | 17.8 | -0.25 (-1.39%) | 7,614 |
| 20 Jun 2011 | INR | 18.5 | 18.5 | 16.9 | 18.05 | 18.05 | -0.4 (-2.17%) | 22,613 |
| 17 Jun 2011 | INR | 19.35 | 19.35 | 18.2 | 18.45 | 18.45 | -0.5 (-2.64%) | 17,838 |
| 16 Jun 2011 | INR | 19.65 | 19.8 | 18.8 | 18.95 | 18.95 | -0.65 (-3.32%) | 25,606 |
| 15 Jun 2011 | INR | 19.8 | 20.4 | 19.35 | 19.6 | 19.6 | 0.0 (0.0%) | 101,811 |
| 14 Jun 2011 | INR | 19.5 | 20 | 18.85 | 19.6 | 19.6 | +0.3 (+1.55%) | 41,878 |
| 13 Jun 2011 | INR | 19 | 19.4 | 18.8 | 19.3 | 19.3 | +0.35 (+1.85%) | 12,600 |
| 10 Jun 2011 | INR | 19.6 | 19.6 | 18.9 | 18.95 | 18.95 | -0.3 (-1.56%) | 13,281 |
| 9 Jun 2011 | INR | 18.85 | 19.5 | 18.6 | 19.25 | 19.25 | +0.3 (+1.58%) | 16,942 |
| 8 Jun 2011 | INR | 19 | 19.4 | 18.8 | 18.95 | 18.95 | -0.3 (-1.56%) | 15,120 |
| 7 Jun 2011 | INR | 19.5 | 19.5 | 18.65 | 19.25 | 19.25 | -0.1 (-0.52%) | 44,319 |
| 6 Jun 2011 | INR | 21.8 | 21.9 | 19.1 | 19.35 | 19.35 | -0.95 (-4.68%) | 158,232 |
