| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 17.7 | 17.85 | 17.5 | 17.65 | 17.65 | +0.15 (+0.86%) | 12,913 |
| 20 Apr 2011 | INR | 17.75 | 18.15 | 17.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 25,839 |
| 19 Apr 2011 | INR | 17.6 | 17.95 | 17.15 | 17.75 | 17.75 | +0.1 (+0.57%) | 3,572 |
| 18 Apr 2011 | INR | 18.25 | 18.45 | 17.6 | 17.65 | 17.65 | -0.3 (-1.67%) | 11,001 |
| 15 Apr 2011 | INR | 18.8 | 18.8 | 17.8 | 17.95 | 17.95 | -0.65 (-3.49%) | 20,766 |
| 13 Apr 2011 | INR | 18.5 | 18.85 | 18.1 | 18.6 | 18.6 | -0.2 (-1.06%) | 5,771 |
| 11 Apr 2011 | INR | 18.9 | 19.1 | 18.5 | 18.8 | 18.8 | -0.15 (-0.79%) | 4,080 |
| 8 Apr 2011 | INR | 19.2 | 20.2 | 18.85 | 18.95 | 18.95 | -0.15 (-0.79%) | 17,062 |
| 7 Apr 2011 | INR | 19.25 | 19.3 | 18.6 | 19.1 | 19.1 | +0.2 (+1.06%) | 19,903 |
| 6 Apr 2011 | INR | 17.9 | 19.05 | 17.75 | 18.9 | 18.9 | +1.2 (+6.78%) | 60,669 |
| 5 Apr 2011 | INR | 17.8 | 18 | 17.55 | 17.7 | 17.7 | 0.0 (0.0%) | 22,515 |
| 4 Apr 2011 | INR | 17.65 | 17.75 | 17.05 | 17.7 | 17.7 | +0.7 (+4.12%) | 18,228 |
| 1 Apr 2011 | INR | 16.5 | 17.3 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 14,652 |
| 31 Mar 2011 | INR | 16.9 | 16.9 | 16.45 | 16.5 | 16.5 | -0.1 (-0.60%) | 10,273 |
| 30 Mar 2011 | INR | 16.95 | 17 | 16.5 | 16.6 | 16.6 | +0.3 (+1.84%) | 14,096 |
| 29 Mar 2011 | INR | 16.85 | 16.9 | 16.25 | 16.3 | 16.3 | -0.6 (-3.55%) | 59,353 |
| 28 Mar 2011 | INR | 17.2 | 17.65 | 16.85 | 16.9 | 16.9 | -0.05 (-0.29%) | 49,506 |
| 25 Mar 2011 | INR | 17.1 | 17.1 | 16.65 | 16.95 | 16.95 | -0.05 (-0.29%) | 32,119 |
| 24 Mar 2011 | INR | 17.65 | 17.65 | 16.95 | 17 | 17 | -0.5 (-2.86%) | 15,287 |
| 23 Mar 2011 | INR | 17.9 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,943 |
| 22 Mar 2011 | INR | 17.65 | 17.8 | 17.4 | 17.5 | 17.5 | +0.05 (+0.29%) | 6,259 |
| 21 Mar 2011 | INR | 17.85 | 18.5 | 17.25 | 17.45 | 17.45 | -0.45 (-2.51%) | 4,088 |
| 18 Mar 2011 | INR | 18.05 | 18.5 | 17.55 | 17.9 | 17.9 | -0.05 (-0.28%) | 24,670 |
| 17 Mar 2011 | INR | 18.5 | 18.5 | 17.7 | 17.95 | 17.95 | -0.3 (-1.64%) | 79,108 |
| 16 Mar 2011 | INR | 18.7 | 19.2 | 18.1 | 18.25 | 18.25 | +0.1 (+0.55%) | 102,073 |
| 15 Mar 2011 | INR | 18.75 | 18.75 | 18.05 | 18.15 | 18.15 | -0.7 (-3.71%) | 7,673 |
| 14 Mar 2011 | INR | 18.55 | 19.4 | 18.5 | 18.85 | 18.85 | +0.05 (+0.27%) | 5,406 |
| 11 Mar 2011 | INR | 19.1 | 19.75 | 18.6 | 18.8 | 18.8 | +0.05 (+0.27%) | 30,129 |
| 10 Mar 2011 | INR | 18.2 | 19.8 | 18.2 | 18.75 | 18.75 | +0.2 (+1.08%) | 43,193 |
| 9 Mar 2011 | INR | 17.5 | 19.2 | 17.5 | 18.55 | 18.55 | +1.4 (+8.16%) | 65,893 |
