| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 17.5 | 17.5 | 17.05 | 17.15 | 17.15 | +0.3 (+1.78%) | 4,105 |
| 7 Mar 2011 | INR | 17 | 17 | 16.8 | 16.85 | 16.85 | -0.35 (-2.03%) | 1,700 |
| 4 Mar 2011 | INR | 17.35 | 17.4 | 17.15 | 17.2 | 17.2 | -0.2 (-1.15%) | 4,657 |
| 3 Mar 2011 | INR | 17.05 | 17.7 | 17.05 | 17.4 | 17.4 | +0.1 (+0.58%) | 9,618 |
| 1 Mar 2011 | INR | 17.6 | 17.6 | 16.85 | 17.3 | 17.3 | +0.1 (+0.58%) | 2,450 |
| 28 Feb 2011 | INR | 16.65 | 17.5 | 16.65 | 17.2 | 17.2 | +0.45 (+2.69%) | 4,822 |
| 25 Feb 2011 | INR | 16.65 | 17.1 | 16.6 | 16.75 | 16.75 | -0.2 (-1.18%) | 2,862 |
| 24 Feb 2011 | INR | 17.15 | 17.3 | 16.8 | 16.95 | 16.95 | -0.3 (-1.74%) | 3,525 |
| 23 Feb 2011 | INR | 17.25 | 17.4 | 17.15 | 17.25 | 17.25 | -0.15 (-0.86%) | 6,323 |
| 22 Feb 2011 | INR | 17.5 | 17.75 | 17.15 | 17.4 | 17.4 | -0.05 (-0.29%) | 2,971 |
| 21 Feb 2011 | INR | 18.05 | 18.05 | 17.2 | 17.45 | 17.45 | -0.6 (-3.32%) | 15,136 |
| 18 Feb 2011 | INR | 18.75 | 18.75 | 18 | 18.05 | 18.05 | -0.25 (-1.37%) | 13,743 |
| 17 Feb 2011 | INR | 18.85 | 18.85 | 18 | 18.3 | 18.3 | -0.1 (-0.54%) | 43,632 |
| 16 Feb 2011 | INR | 18.75 | 18.95 | 18.25 | 18.4 | 18.4 | +0.05 (+0.27%) | 20,873 |
| 15 Feb 2011 | INR | 18.4 | 18.9 | 18.05 | 18.35 | 18.35 | +0.15 (+0.82%) | 18,821 |
| 14 Feb 2011 | INR | 18 | 18.8 | 17.8 | 18.2 | 18.2 | +0.45 (+2.54%) | 33,200 |
| 11 Feb 2011 | INR | 15.65 | 17.95 | 15.65 | 17.75 | 17.75 | +1.45 (+8.90%) | 29,367 |
| 10 Feb 2011 | INR | 16.05 | 16.75 | 15.75 | 16.3 | 16.3 | +0.35 (+2.19%) | 108,164 |
| 9 Feb 2011 | INR | 18.8 | 18.8 | 15.75 | 15.95 | 15.95 | -3.2 (-16.71%) | 115,174 |
| 8 Feb 2011 | INR | 19.5 | 19.95 | 19 | 19.15 | 19.15 | -0.2 (-1.03%) | 7,497 |
| 7 Feb 2011 | INR | 20.75 | 20.8 | 19.3 | 19.35 | 19.35 | -1.45 (-6.97%) | 263,738 |
| 4 Feb 2011 | INR | 21 | 21.6 | 20.6 | 20.8 | 20.8 | +0.15 (+0.73%) | 33,554 |
| 3 Feb 2011 | INR | 20.65 | 21.45 | 20.35 | 20.65 | 20.65 | -0.15 (-0.72%) | 107,101 |
| 2 Feb 2011 | INR | 21 | 21.75 | 20.5 | 20.8 | 20.8 | -0.15 (-0.72%) | 85,935 |
| 1 Feb 2011 | INR | 20.55 | 21.95 | 20.55 | 20.95 | 20.95 | -0.15 (-0.71%) | 33,176 |
| 31 Jan 2011 | INR | 20.5 | 21.4 | 20.05 | 21.1 | 21.1 | +0.4 (+1.93%) | 50,152 |
| 28 Jan 2011 | INR | 22.05 | 22.2 | 20.5 | 20.7 | 20.7 | -1.65 (-7.38%) | 28,528 |
| 27 Jan 2011 | INR | 21.75 | 23.45 | 21.55 | 22.35 | 22.35 | +0.6 (+2.76%) | 45,700 |
| 25 Jan 2011 | INR | 21.95 | 22.05 | 21.5 | 21.75 | 21.75 | -0.45 (-2.03%) | 6,459 |
| 24 Jan 2011 | INR | 22 | 22.95 | 21.85 | 22.2 | 22.2 | 0.0 (0.0%) | 27,402 |
