| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 22.2 | 22.4 | 22 | 22.15 | 22.15 | 0.0 (0.0%) | 16,891 |
| 26 Oct 2010 | INR | 22.35 | 23 | 22.05 | 22.15 | 22.15 | -0.1 (-0.45%) | 38,012 |
| 25 Oct 2010 | INR | 22.65 | 22.7 | 22.15 | 22.25 | 22.25 | -0.2 (-0.89%) | 20,917 |
| 22 Oct 2010 | INR | 22.55 | 22.9 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 15,385 |
| 21 Oct 2010 | INR | 22.9 | 22.9 | 22.4 | 22.45 | 22.45 | -0.05 (-0.22%) | 12,400 |
| 20 Oct 2010 | INR | 22.5 | 22.95 | 22.3 | 22.5 | 22.5 | 0.0 (0.0%) | 21,825 |
| 19 Oct 2010 | INR | 23 | 23 | 22.25 | 22.5 | 22.5 | -0.2 (-0.88%) | 8,498 |
| 18 Oct 2010 | INR | 22.25 | 22.8 | 22.15 | 22.7 | 22.7 | +0.3 (+1.34%) | 10,539 |
| 15 Oct 2010 | INR | 23 | 23.45 | 22 | 22.4 | 22.4 | -0.85 (-3.66%) | 38,641 |
| 14 Oct 2010 | INR | 23.45 | 23.9 | 23 | 23.25 | 23.25 | -0.3 (-1.27%) | 11,568 |
| 13 Oct 2010 | INR | 23.4 | 23.9 | 23.25 | 23.55 | 23.55 | +0.5 (+2.17%) | 25,397 |
| 12 Oct 2010 | INR | 22.95 | 23.2 | 22.7 | 23.05 | 23.05 | +0.25 (+1.10%) | 57,940 |
| 11 Oct 2010 | INR | 21.55 | 23 | 21.55 | 22.8 | 22.8 | +0.35 (+1.56%) | 34,001 |
| 8 Oct 2010 | INR | 22.65 | 23 | 22.35 | 22.45 | 22.45 | -0.2 (-0.88%) | 15,525 |
| 7 Oct 2010 | INR | 22.6 | 23.4 | 22.5 | 22.65 | 22.65 | 0.0 (0.0%) | 53,272 |
| 6 Oct 2010 | INR | 22.9 | 23 | 22.45 | 22.65 | 22.65 | +0.3 (+1.34%) | 13,824 |
| 5 Oct 2010 | INR | 22.1 | 22.75 | 22.1 | 22.35 | 22.35 | -0.15 (-0.67%) | 11,174 |
| 4 Oct 2010 | INR | 22.7 | 22.95 | 22.4 | 22.5 | 22.5 | -0.05 (-0.22%) | 10,041 |
| 1 Oct 2010 | INR | 22.65 | 22.95 | 22.45 | 22.55 | 22.55 | 0.0 (0.0%) | 26,799 |
| 30 Sep 2010 | INR | 22.2 | 23.2 | 22.2 | 22.55 | 22.55 | +0.2 (+0.89%) | 36,303 |
| 29 Sep 2010 | INR | 22.55 | 22.95 | 22.2 | 22.35 | 22.35 | -0.2 (-0.89%) | 15,777 |
| 28 Sep 2010 | INR | 22.4 | 22.95 | 22.4 | 22.55 | 22.55 | +0.3 (+1.35%) | 13,704 |
| 27 Sep 2010 | INR | 23 | 23.25 | 22 | 22.25 | 22.25 | -0.5 (-2.20%) | 35,475 |
| 24 Sep 2010 | INR | 22.5 | 23 | 22.45 | 22.75 | 22.75 | +0.1 (+0.44%) | 27,341 |
| 23 Sep 2010 | INR | 22.95 | 23.25 | 22.35 | 22.65 | 22.65 | +0.25 (+1.12%) | 34,972 |
| 22 Sep 2010 | INR | 22.9 | 22.95 | 22.2 | 22.4 | 22.4 | -0.3 (-1.32%) | 28,093 |
| 21 Sep 2010 | INR | 23.75 | 23.75 | 22.7 | 22.7 | 22.7 | -0.8 (-3.40%) | 15,471 |
| 20 Sep 2010 | INR | 23 | 23.65 | 23 | 23.5 | 23.5 | +0.35 (+1.51%) | 50,338 |
| 17 Sep 2010 | INR | 22.95 | 23.45 | 22.7 | 23.15 | 23.15 | +0.6 (+2.66%) | 59,063 |
| 16 Sep 2010 | INR | 23.1 | 23.1 | 22.55 | 22.55 | 22.55 | -0.55 (-2.38%) | 11,821 |
