Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | INR | 22.25 | 22.4 | 22.05 | 22.15 | 22.15 | -0.1 (-0.45%) | 28,085 |
2 Aug 2010 | INR | 22.2 | 22.85 | 22.05 | 22.25 | 22.25 | +0.2 (+0.91%) | 44,633 |
30 Jul 2010 | INR | 22.5 | 22.55 | 22 | 22.05 | 22.05 | -0.05 (-0.23%) | 16,793 |
29 Jul 2010 | INR | 22.1 | 23 | 21.95 | 22.1 | 22.1 | +0.05 (+0.23%) | 100,519 |
28 Jul 2010 | INR | 22.35 | 22.9 | 22 | 22.05 | 22.05 | -0.4 (-1.78%) | 54,256 |
27 Jul 2010 | INR | 22.35 | 23.15 | 22.3 | 22.45 | 22.45 | +0.05 (+0.22%) | 46,504 |
26 Jul 2010 | INR | 22.9 | 23 | 22.35 | 22.4 | 22.4 | -0.45 (-1.97%) | 7,633 |
23 Jul 2010 | INR | 23 | 23.2 | 22.8 | 22.85 | 22.85 | +0.15 (+0.66%) | 43,844 |
22 Jul 2010 | INR | 22.6 | 22.75 | 22.25 | 22.7 | 22.7 | +0.05 (+0.22%) | 13,332 |
21 Jul 2010 | INR | 23 | 23.5 | 22.55 | 22.65 | 22.65 | -0.4 (-1.74%) | 29,248 |
20 Jul 2010 | INR | 23.5 | 24.35 | 22.95 | 23.05 | 23.05 | -0.6 (-2.54%) | 15,144 |
19 Jul 2010 | INR | 23.2 | 24.4 | 22.75 | 23.65 | 23.65 | +0.6 (+2.60%) | 78,744 |
16 Jul 2010 | INR | 22.6 | 23.5 | 22.25 | 23.05 | 23.05 | +0.9 (+4.06%) | 49,096 |
15 Jul 2010 | INR | 22.3 | 22.75 | 21.85 | 22.15 | 22.15 | +0.15 (+0.68%) | 37,371 |
14 Jul 2010 | INR | 22.35 | 22.8 | 21.85 | 22 | 22 | -0.2 (-0.90%) | 19,486 |
13 Jul 2010 | INR | 22.2 | 22.6 | 21.95 | 22.2 | 22.2 | -0.3 (-1.33%) | 15,774 |
12 Jul 2010 | INR | 22.8 | 22.95 | 22.25 | 22.5 | 22.5 | +0.1 (+0.45%) | 9,786 |
9 Jul 2010 | INR | 22.55 | 23 | 22.25 | 22.4 | 22.4 | -0.2 (-0.88%) | 15,880 |
8 Jul 2010 | INR | 22.75 | 23 | 22.55 | 22.6 | 22.6 | 0.0 (0.0%) | 8,914 |
7 Jul 2010 | INR | 22.4 | 23.35 | 22.4 | 22.6 | 22.6 | -0.15 (-0.66%) | 45,207 |
6 Jul 2010 | INR | 22.75 | 22.75 | 22.4 | 22.75 | 22.75 | +0.1 (+0.44%) | 9,746 |
5 Jul 2010 | INR | 22.7 | 23.35 | 22.6 | 22.65 | 22.65 | -0.25 (-1.09%) | 40,627 |
2 Jul 2010 | INR | 22.85 | 23.9 | 22.7 | 22.9 | 22.9 | -0.05 (-0.22%) | 9,977 |
1 Jul 2010 | INR | 22.7 | 23.2 | 22.6 | 22.95 | 22.95 | +0.1 (+0.44%) | 21,555 |
30 Jun 2010 | INR | 23 | 23.2 | 22.8 | 22.85 | 22.85 | -0.4 (-1.72%) | 11,992 |
29 Jun 2010 | INR | 23.15 | 23.5 | 22.75 | 23.25 | 23.25 | +0.2 (+0.87%) | 12,723 |
28 Jun 2010 | INR | 24.15 | 24.15 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 29,282 |
25 Jun 2010 | INR | 23.75 | 23.95 | 23.3 | 23.5 | 23.5 | +0.15 (+0.64%) | 10,737 |
24 Jun 2010 | INR | 23.1 | 24.2 | 23.1 | 23.35 | 23.35 | 0.0 (0.0%) | 30,906 |
23 Jun 2010 | INR | 23 | 23.9 | 22.75 | 23.35 | 23.35 | +0.55 (+2.41%) | 104,181 |