| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 19,186 |
| 6 Apr 2009 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 22,590 |
| 2 Apr 2009 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 21,459 |
| 1 Apr 2009 | INR | 23.75 | 23.75 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 12,690 |
| 31 Mar 2009 | INR | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 47,406 |
| 30 Mar 2009 | INR | 27.65 | 27.65 | 26.15 | 26.15 | 26.15 | -2.9 (-9.98%) | 51,001 |
| 27 Mar 2009 | INR | 32.3 | 32.7 | 29.05 | 29.05 | 29.05 | -2.45 (-7.78%) | 38,976 |
| 26 Mar 2009 | INR | 33.05 | 33.9 | 30.7 | 31.5 | 31.5 | -2.2 (-6.53%) | 59,731 |
| 25 Mar 2009 | INR | 34.55 | 34.95 | 33.05 | 33.7 | 33.7 | -0.5 (-1.46%) | 41,293 |
| 24 Mar 2009 | INR | 36 | 36.4 | 34 | 34.2 | 34.2 | -0.95 (-2.70%) | 32,166 |
| 23 Mar 2009 | INR | 37.3 | 37.3 | 35.15 | 35.15 | 35.15 | -0.35 (-0.99%) | 29,786 |
| 20 Mar 2009 | INR | 35.15 | 36.75 | 35.15 | 35.5 | 35.5 | 0.0 (0.0%) | 27,627 |
| 19 Mar 2009 | INR | 36 | 36.95 | 35.05 | 35.5 | 35.5 | -1.5 (-4.05%) | 29,822 |
| 18 Mar 2009 | INR | 37 | 37.75 | 36.4 | 37 | 37 | -0.5 (-1.33%) | 41,318 |
| 17 Mar 2009 | INR | 35.9 | 37.7 | 35.5 | 37.5 | 37.5 | +2.25 (+6.38%) | 120,169 |
| 16 Mar 2009 | INR | 36.35 | 37.25 | 35.25 | 35.25 | 35.25 | -1.35 (-3.69%) | 33,077 |
| 13 Mar 2009 | INR | 36.25 | 37.2 | 35.2 | 36.6 | 36.6 | +0.35 (+0.97%) | 124,157 |
| 12 Mar 2009 | INR | 37.25 | 37.75 | 36.25 | 36.25 | 36.25 | -1 (-2.68%) | 21,254 |
| 9 Mar 2009 | INR | 37 | 37.95 | 35 | 37.25 | 37.25 | +1.45 (+4.05%) | 72,851 |
| 6 Mar 2009 | INR | 35 | 37.45 | 33.2 | 35.8 | 35.8 | +0.9 (+2.58%) | 67,952 |
| 5 Mar 2009 | INR | 35.6 | 36.35 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 49,126 |
| 4 Mar 2009 | INR | 35.5 | 37 | 34.7 | 36.7 | 36.7 | +1 (+2.80%) | 73,199 |
| 3 Mar 2009 | INR | 37.75 | 37.8 | 35.7 | 35.7 | 35.7 | -2.25 (-5.93%) | 41,410 |
| 2 Mar 2009 | INR | 35.35 | 38.2 | 35.1 | 37.95 | 37.95 | +2.1 (+5.86%) | 129,112 |
| 27 Feb 2009 | INR | 38.75 | 38.75 | 35.75 | 35.85 | 35.85 | -1.75 (-4.65%) | 165,443 |
| 26 Feb 2009 | INR | 37.8 | 37.9 | 35.55 | 37.6 | 37.6 | +1.6 (+4.44%) | 121,907 |
| 25 Feb 2009 | INR | 38.9 | 38.9 | 36 | 36 | 36 | -1.55 (-4.13%) | 24,249 |
| 24 Feb 2009 | INR | 35.8 | 38.4 | 35 | 37.55 | 37.55 | +1.75 (+4.89%) | 55,337 |
| 20 Feb 2009 | INR | 36.9 | 37 | 35 | 35.8 | 35.8 | -1 (-2.72%) | 37,505 |
| 19 Feb 2009 | INR | 37 | 38.75 | 36.1 | 36.8 | 36.8 | -0.25 (-0.67%) | 7,496 |
