| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 34.8 | 35 | 32.45 | 34 | 34 | -0.15 (-0.44%) | 89,302 |
| 1 Oct 2008 | INR | 33.5 | 37 | 33.5 | 34.15 | 34.15 | -1.1 (-3.12%) | 358,439 |
| 30 Sep 2008 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 133,056 |
| 29 Sep 2008 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 430 |
| 26 Sep 2008 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 6,037 |
| 25 Sep 2008 | INR | 41 | 41 | 41 | 41 | 41 | -2.15 (-4.98%) | 3,555 |
| 24 Sep 2008 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 3,592 |
| 23 Sep 2008 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 576 |
| 22 Sep 2008 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 623 |
| 19 Sep 2008 | INR | 50.25 | 52.5 | 50.25 | 50.25 | 50.25 | -2.6 (-4.92%) | 240,178 |
| 18 Sep 2008 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -2.75 (-4.95%) | 786 |
| 17 Sep 2008 | INR | 59 | 59 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 53,521 |
| 16 Sep 2008 | INR | 58.5 | 59.8 | 58.5 | 58.5 | 58.5 | -3.05 (-4.96%) | 178,911 |
| 15 Sep 2008 | INR | 62 | 64 | 61.55 | 61.55 | 61.55 | -3.2 (-4.94%) | 27,346 |
| 12 Sep 2008 | INR | 65 | 66.3 | 63 | 64.75 | 64.75 | -0.7 (-1.07%) | 133,178 |
| 11 Sep 2008 | INR | 66 | 66.95 | 64.1 | 65.45 | 65.45 | -1.25 (-1.87%) | 267,764 |
| 10 Sep 2008 | INR | 66 | 69.3 | 63.8 | 66.7 | 66.7 | -0.45 (-0.67%) | 398,158 |
| 9 Sep 2008 | INR | 70.15 | 70.15 | 66 | 67.15 | 67.15 | +0.3 (+0.45%) | 747,821 |
| 8 Sep 2008 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +3.15 (+4.95%) | 75,243 |
| 5 Sep 2008 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 161,874 |
| 4 Sep 2008 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 143,269 |
