| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.3 | 33.84 | 32.25 | 32.73 | 32.73 | -0.57 (-1.71%) | 14,935 |
| 23 Feb 2024 | INR | 34.49 | 34.49 | 33.09 | 33.3 | 33.3 | -0.69 (-2.03%) | 36,781 |
| 22 Feb 2024 | INR | 33.5 | 34.39 | 33.15 | 33.99 | 33.99 | +0.38 (+1.13%) | 38,640 |
| 21 Feb 2024 | INR | 34.8 | 34.98 | 33 | 33.61 | 33.61 | -0.58 (-1.70%) | 79,692 |
| 20 Feb 2024 | INR | 33.65 | 34.8 | 32.51 | 34.19 | 34.19 | +0.49 (+1.45%) | 186,731 |
| 19 Feb 2024 | INR | 31 | 34.2 | 30.6 | 33.7 | 33.7 | +2.94 (+9.56%) | 198,789 |
| 16 Feb 2024 | INR | 29.6 | 31.5 | 28.06 | 30.76 | 30.76 | +0.49 (+1.62%) | 33,049 |
| 15 Feb 2024 | INR | 29.95 | 31.4 | 29.95 | 30.27 | 30.27 | +0.1 (+0.33%) | 22,680 |
| 14 Feb 2024 | INR | 29.99 | 31.49 | 28.5 | 30.17 | 30.17 | +0.68 (+2.31%) | 38,055 |
| 13 Feb 2024 | INR | 28.7 | 29.5 | 28.01 | 29.49 | 29.49 | +1.14 (+4.02%) | 11,291 |
| 12 Feb 2024 | INR | 29.5 | 29.5 | 26.05 | 28.35 | 28.35 | -2.67 (-8.61%) | 57,726 |
| 9 Feb 2024 | INR | 31.09 | 31.89 | 30.9 | 31.02 | 31.02 | -0.07 (-0.23%) | 20,728 |
| 8 Feb 2024 | INR | 31.9 | 32 | 31 | 31.09 | 31.09 | -0.44 (-1.40%) | 34,480 |
| 7 Feb 2024 | INR | 33 | 33 | 31 | 31.53 | 31.53 | -0.13 (-0.41%) | 26,461 |
| 6 Feb 2024 | INR | 32.4 | 32.4 | 30.5 | 31.66 | 31.66 | -0.36 (-1.12%) | 31,562 |
| 5 Feb 2024 | INR | 33.79 | 33.79 | 31.35 | 32.02 | 32.02 | -0.69 (-2.11%) | 14,432 |
| 2 Feb 2024 | INR | 32.9 | 33.8 | 31.55 | 32.71 | 32.71 | -0.19 (-0.58%) | 34,729 |
| 1 Feb 2024 | INR | 33.7 | 35 | 32.5 | 32.9 | 32.9 | -0.33 (-0.99%) | 25,965 |
| 31 Jan 2024 | INR | 31.65 | 33.8 | 30.9 | 33.23 | 33.23 | +2.05 (+6.57%) | 62,999 |
| 30 Jan 2024 | INR | 31.95 | 32.4 | 30.75 | 31.18 | 31.18 | -0.33 (-1.05%) | 39,875 |
| 29 Jan 2024 | INR | 30.3 | 31.9 | 30.3 | 31.51 | 31.51 | +0.69 (+2.24%) | 31,024 |
| 25 Jan 2024 | INR | 31.99 | 32 | 30.1 | 30.82 | 30.82 | -0.21 (-0.68%) | 23,583 |
| 24 Jan 2024 | INR | 32.76 | 32.76 | 30.15 | 31.03 | 31.03 | -0.68 (-2.14%) | 31,230 |
| 23 Jan 2024 | INR | 34.14 | 34.14 | 31.53 | 31.71 | 31.71 | -2.43 (-7.12%) | 27,366 |
| 20 Jan 2024 | INR | 34.68 | 34.88 | 33.1 | 34.14 | 34.14 | +0.14 (+0.41%) | 89,817 |
| 19 Jan 2024 | INR | 30.6 | 34.5 | 30.02 | 34 | 34 | +4.26 (+14.32%) | 320,239 |
| 18 Jan 2024 | INR | 30.79 | 30.79 | 29.3 | 29.74 | 29.74 | -0.52 (-1.72%) | 12,912 |
| 17 Jan 2024 | INR | 30.65 | 31 | 29.71 | 30.26 | 30.26 | -0.75 (-2.42%) | 27,610 |
| 16 Jan 2024 | INR | 31.95 | 31.95 | 30.85 | 31.01 | 31.01 | -0.43 (-1.37%) | 17,424 |
| 15 Jan 2024 | INR | 32.28 | 32.28 | 31.26 | 31.44 | 31.44 | -0.23 (-0.73%) | 11,231 |
