Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 23.35 | 24.25 | 23.35 | 23.95 | 23.95 | 0.0 (0.0%) | 1,642 |
21 Dec 2021 | INR | 23.9 | 24.2 | 23.7 | 23.95 | 23.95 | +0.6 (+2.57%) | 5,606 |
20 Dec 2021 | INR | 24.35 | 24.35 | 23.05 | 23.35 | 23.35 | -1.5 (-6.04%) | 9,822 |
17 Dec 2021 | INR | 24.55 | 25.5 | 24.55 | 24.85 | 24.85 | -0.55 (-2.17%) | 12,570 |
16 Dec 2021 | INR | 25.6 | 26.25 | 25 | 25.4 | 25.4 | +0.1 (+0.40%) | 17,502 |
15 Dec 2021 | INR | 25.6 | 25.6 | 24.9 | 25.3 | 25.3 | +0.55 (+2.22%) | 10,444 |
14 Dec 2021 | INR | 26.2 | 26.2 | 24.5 | 24.75 | 24.75 | -1.1 (-4.26%) | 43,724 |
13 Dec 2021 | INR | 24.7 | 28 | 24 | 25.85 | 25.85 | +1.6 (+6.60%) | 126,724 |
10 Dec 2021 | INR | 24.1 | 24.7 | 23.35 | 24.25 | 24.25 | +0.55 (+2.32%) | 31,234 |
9 Dec 2021 | INR | 23.85 | 23.95 | 23.3 | 23.7 | 23.7 | +0.15 (+0.64%) | 6,492 |
8 Dec 2021 | INR | 23 | 23.8 | 23 | 23.55 | 23.55 | +0.25 (+1.07%) | 4,281 |
7 Dec 2021 | INR | 23.75 | 23.95 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 9,084 |
6 Dec 2021 | INR | 23.7 | 23.9 | 22.95 | 23.6 | 23.6 | +0.35 (+1.51%) | 8,268 |
3 Dec 2021 | INR | 22.5 | 23.5 | 22.5 | 23.25 | 23.25 | +0.2 (+0.87%) | 5,423 |
2 Dec 2021 | INR | 22.9 | 23.15 | 22.25 | 23.05 | 23.05 | +0.25 (+1.10%) | 5,646 |
1 Dec 2021 | INR | 22.9 | 22.95 | 21.7 | 22.8 | 22.8 | +0.35 (+1.56%) | 12,740 |
30 Nov 2021 | INR | 23 | 23.3 | 21.65 | 22.45 | 22.45 | -0.05 (-0.22%) | 5,731 |
29 Nov 2021 | INR | 23.1 | 23.1 | 22.1 | 22.5 | 22.5 | -0.95 (-4.05%) | 7,334 |
28 Nov 2021 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 23.95 | 24.25 | 23.25 | 23.45 | 23.45 | -0.3 (-1.26%) | 4,292 |
25 Nov 2021 | INR | 23.15 | 24.15 | 23 | 23.75 | 23.75 | +0.65 (+2.81%) | 14,830 |
24 Nov 2021 | INR | 23.2 | 23.7 | 22.6 | 23.1 | 23.1 | -0.1 (-0.43%) | 6,618 |
23 Nov 2021 | INR | 23.25 | 23.5 | 22.5 | 23.2 | 23.2 | +0.1 (+0.43%) | 8,415 |
22 Nov 2021 | INR | 24.25 | 24.25 | 23 | 23.1 | 23.1 | -0.65 (-2.74%) | 19,200 |
18 Nov 2021 | INR | 24.3 | 24.5 | 23.4 | 23.75 | 23.75 | -0.1 (-0.42%) | 14,076 |
17 Nov 2021 | INR | 23.1 | 24 | 23.1 | 23.85 | 23.85 | +0.15 (+0.63%) | 10,314 |
16 Nov 2021 | INR | 24.3 | 24.3 | 23.3 | 23.7 | 23.7 | -0.15 (-0.63%) | 12,825 |
15 Nov 2021 | INR | 23.85 | 24.25 | 23.25 | 23.85 | 23.85 | +0.25 (+1.06%) | 18,887 |
12 Nov 2021 | INR | 23.9 | 25 | 23.1 | 23.6 | 23.6 | +0.1 (+0.43%) | 43,959 |